| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.0028 | 0.0029 | 0.0014 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 29,170 |
| 15 May 2022 | USD | 0.0031 | 0.0039 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 7,490 |
| 14 May 2022 | USD | 0.0027 | 0.0043 | 0.0022 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 38,045 |
| 13 May 2022 | USD | 0.0148 | 0.0148 | 0.002 | 0.0026 | 0.0026 | -0.012 (-82.55%) | 147,280 |
| 12 May 2022 | USD | 0.033 | 0.0341 | 0.0134 | 0.0149 | 0.0149 | -0.018 (-54.85%) | 169,141 |
| 11 May 2022 | USD | 0.0374 | 0.0391 | 0.013 | 0.033 | 0.033 | -0.004 (-11.76%) | 196,153 |
| 10 May 2022 | USD | 0.0515 | 0.0519 | 0.0332 | 0.0374 | 0.0374 | -0.013 (-26.23%) | 821,932 |
| 9 May 2022 | USD | 0.0715 | 0.0721 | 0.0507 | 0.0507 | 0.0507 | -0.021 (-29.19%) | 339,320 |
| 8 May 2022 | USD | 0.0737 | 0.0743 | 0.0681 | 0.0716 | 0.0716 | -0.002 (-2.85%) | 81,592 |
| 7 May 2022 | USD | 0.075 | 0.0758 | 0.0735 | 0.0737 | 0.0737 | -0.001 (-1.73%) | 55,990 |
| 6 May 2022 | USD | 0.0756 | 0.0766 | 0.0721 | 0.075 | 0.075 | -0.001 (-0.79%) | 23,892 |
| 5 May 2022 | USD | 0.0763 | 0.0771 | 0.0648 | 0.0756 | 0.0756 | -0.001 (-0.79%) | 31,904 |
| 4 May 2022 | USD | 0.0765 | 0.0778 | 0.0718 | 0.0762 | 0.0762 | -0 (-0.52%) | 21,429 |
| 3 May 2022 | USD | 0.0797 | 0.0799 | 0.0764 | 0.0766 | 0.0766 | -0.003 (-3.89%) | 143,244 |
| 2 May 2022 | USD | 0.0801 | 0.0813 | 0.0785 | 0.0797 | 0.0797 | -0 (-0.50%) | 25,435 |
| 1 May 2022 | USD | 0.0795 | 0.0834 | 0.0793 | 0.0801 | 0.0801 | +0.001 (+0.75%) | 45,476 |
| 30 Apr 2022 | USD | 0.0799 | 0.0821 | 0.0795 | 0.0795 | 0.0795 | -0 (-0.50%) | 44,633 |
| 29 Apr 2022 | USD | 0.0812 | 0.0823 | 0.0649 | 0.0799 | 0.0799 | -0.001 (-1.60%) | 27,200 |
| 28 Apr 2022 | USD | 0.0824 | 0.0849 | 0.073 | 0.0812 | 0.0812 | -0.001 (-1.58%) | 47,545 |
| 27 Apr 2022 | USD | 0.0827 | 0.0837 | 0.0813 | 0.0825 | 0.0825 | -0 (-0.12%) | 18,943 |
| 26 Apr 2022 | USD | 0.0843 | 0.0844 | 0.0824 | 0.0826 | 0.0826 | -0.002 (-2.02%) | 54,315 |
| 25 Apr 2022 | USD | 0.0919 | 0.0925 | 0.0806 | 0.0843 | 0.0843 | -0.008 (-8.27%) | 341,465 |
| 24 Apr 2022 | USD | 0.0954 | 0.0961 | 0.0902 | 0.0919 | 0.0919 | -0.004 (-3.67%) | 209,128 |
| 23 Apr 2022 | USD | 0.096 | 0.0976 | 0.0952 | 0.0954 | 0.0954 | -0.001 (-0.63%) | 29,677 |
| 22 Apr 2022 | USD | 0.0929 | 0.0963 | 0.0907 | 0.096 | 0.096 | +0.003 (+3.34%) | 230,763 |
| 21 Apr 2022 | USD | 0.0926 | 0.0933 | 0.0918 | 0.0929 | 0.0929 | +0 (+0.32%) | 31,240 |
| 20 Apr 2022 | USD | 0.0932 | 0.0943 | 0.0923 | 0.0926 | 0.0926 | -0.001 (-0.64%) | 45,972 |
| 19 Apr 2022 | USD | 0.0938 | 0.0948 | 0.0931 | 0.0932 | 0.0932 | -0.001 (-0.64%) | 34,892 |
| 18 Apr 2022 | USD | 0.0975 | 0.0976 | 0.0761 | 0.0938 | 0.0938 | -0.004 (-3.79%) | 104,432 |
| 17 Apr 2022 | USD | 0.0967 | 0.0977 | 0.0962 | 0.0975 | 0.0975 | +0.001 (+0.83%) | 40,606 |
