| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2022 | USD | 0.0972 | 0.0983 | 0.0965 | 0.0967 | 0.0967 | -0.001 (-0.51%) | 47,217 |
| 15 Apr 2022 | USD | 0.0981 | 0.0992 | 0.0972 | 0.0972 | 0.0972 | -0.001 (-0.92%) | 38,040 |
| 14 Apr 2022 | USD | 0.0995 | 0.1007 | 0.0962 | 0.0981 | 0.0981 | -0.001 (-1.41%) | 100,872 |
| 13 Apr 2022 | USD | 0.1016 | 0.1016 | 0.0995 | 0.0995 | 0.0995 | -0.002 (-2.07%) | 40,280 |
| 12 Apr 2022 | USD | 0.1017 | 0.1028 | 0.0945 | 0.1016 | 0.1016 | -0 (-0.10%) | 52,649 |
| 11 Apr 2022 | USD | 0.1053 | 0.1069 | 0.0849 | 0.1017 | 0.1017 | -0.004 (-3.42%) | 198,933 |
| 10 Apr 2022 | USD | 0.1054 | 0.1068 | 0.085 | 0.1053 | 0.1053 | 0.0 (0.0%) | 30,324 |
| 9 Apr 2022 | USD | 0.1071 | 0.1072 | 0.0856 | 0.1053 | 0.1053 | -0.002 (-1.68%) | 25,801 |
| 8 Apr 2022 | USD | 0.1083 | 0.1083 | 0.1062 | 0.1071 | 0.1071 | -0.001 (-1.11%) | 11,040 |
| 7 Apr 2022 | USD | 0.1087 | 0.1088 | 0.1081 | 0.1083 | 0.1083 | -0 (-0.37%) | 43 |
| 6 Apr 2022 | USD | 0.1109 | 0.1117 | 0.1086 | 0.1087 | 0.1087 | -0.002 (-1.98%) | 5,215 |
| 5 Apr 2022 | USD | 0.1053 | 0.1149 | 0.1047 | 0.1109 | 0.1109 | +0.006 (+5.32%) | 17,606 |
| 4 Apr 2022 | USD | 0.1064 | 0.1068 | 0.1046 | 0.1053 | 0.1053 | -0.001 (-1.03%) | 6,314 |
| 3 Apr 2022 | USD | 0.1078 | 0.108 | 0.1063 | 0.1064 | 0.1064 | -0.001 (-1.21%) | 19,800 |
| 2 Apr 2022 | USD | 0.1083 | 0.1084 | 0.1074 | 0.1077 | 0.1077 | -0.001 (-0.55%) | 4,509 |
| 1 Apr 2022 | USD | 0.1089 | 0.1091 | 0.1081 | 0.1083 | 0.1083 | -0.001 (-0.46%) | 3,889 |
| 31 Mar 2022 | USD | 0.1099 | 0.1102 | 0.1086 | 0.1088 | 0.1088 | -0.001 (-1.00%) | 11,333 |
| 30 Mar 2022 | USD | 0.1107 | 0.1113 | 0.1096 | 0.1099 | 0.1099 | -0.001 (-0.72%) | 6,985 |
| 29 Mar 2022 | USD | 0.1114 | 0.1122 | 0.1104 | 0.1107 | 0.1107 | -0.001 (-0.63%) | 10,053 |
| 28 Mar 2022 | USD | 0.1105 | 0.1122 | 0.1102 | 0.1114 | 0.1114 | +0.001 (+0.81%) | 14,763 |
| 27 Mar 2022 | USD | 0.1114 | 0.1115 | 0.1104 | 0.1105 | 0.1105 | -0.001 (-0.81%) | 4,841 |
| 26 Mar 2022 | USD | 0.1115 | 0.112 | 0.1109 | 0.1114 | 0.1114 | -0 (-0.09%) | 9,272 |
| 25 Mar 2022 | USD | 0.114 | 0.1142 | 0.1112 | 0.1115 | 0.1115 | -0.003 (-2.19%) | 5,855 |
| 24 Mar 2022 | USD | 0.1152 | 0.1155 | 0.1139 | 0.114 | 0.114 | -0.001 (-1.04%) | 17,042 |
| 23 Mar 2022 | USD | 0.1157 | 0.1161 | 0.1149 | 0.1152 | 0.1152 | -0.001 (-0.43%) | 5,038 |
| 22 Mar 2022 | USD | 0.1169 | 0.117 | 0.1152 | 0.1157 | 0.1157 | -0.001 (-1.03%) | 34,960 |
| 21 Mar 2022 | USD | 0.118 | 0.1188 | 0.1169 | 0.1169 | 0.1169 | -0.001 (-0.93%) | 8,363 |
| 20 Mar 2022 | USD | 0.117 | 0.1184 | 0.1159 | 0.118 | 0.118 | +0.001 (+0.85%) | 7,521 |
| 19 Mar 2022 | USD | 0.1172 | 0.1174 | 0.1153 | 0.117 | 0.117 | -0 (-0.26%) | 18,636 |
| 18 Mar 2022 | USD | 0.1165 | 0.1251 | 0.1153 | 0.1173 | 0.1173 | +0.001 (+0.69%) | 42,545 |
