| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 0.1179 | 0.1181 | 0.1162 | 0.1165 | 0.1165 | -0.001 (-1.19%) | 8,953 |
| 16 Mar 2022 | USD | 0.125 | 0.1258 | 0.1178 | 0.1179 | 0.1179 | -0.007 (-5.68%) | 25,997 |
| 15 Mar 2022 | USD | 0.125 | 0.1251 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 341 |
| 14 Mar 2022 | USD | 0.1363 | 0.1366 | 0.125 | 0.125 | 0.125 | -0.011 (-8.29%) | 341 |
| 13 Mar 2022 | USD | 0.1363 | 0.1364 | 0.1362 | 0.1363 | 0.1363 | 0.0 (0.0%) | 15 |
| 12 Mar 2022 | USD | 0.1364 | 0.1368 | 0.1361 | 0.1363 | 0.1363 | -0 (-0.07%) | 15 |
| 11 Mar 2022 | USD | 0.1364 | 0.1378 | 0.1353 | 0.1364 | 0.1364 | 0.0 (0.0%) | 17,782 |
| 10 Mar 2022 | USD | 0.1354 | 0.1373 | 0.1348 | 0.1364 | 0.1364 | +0.001 (+0.74%) | 38,809 |
| 9 Mar 2022 | USD | 0.134 | 0.1368 | 0.1335 | 0.1354 | 0.1354 | +0.002 (+1.12%) | 21,521 |
| 8 Mar 2022 | USD | 0.1332 | 0.1364 | 0.1313 | 0.1339 | 0.1339 | +0.001 (+0.53%) | 24,748 |
| 7 Mar 2022 | USD | 0.1338 | 0.1351 | 0.1323 | 0.1332 | 0.1332 | -0.001 (-0.45%) | 18,788 |
| 6 Mar 2022 | USD | 0.1243 | 0.1367 | 0.1237 | 0.1338 | 0.1338 | +0.01 (+7.73%) | 65,858 |
| 5 Mar 2022 | USD | 0.1247 | 0.1247 | 0.1221 | 0.1242 | 0.1242 | -0.001 (-0.40%) | 17,854 |
| 4 Mar 2022 | USD | 0.1225 | 0.128 | 0.1221 | 0.1247 | 0.1247 | +0.002 (+1.80%) | 19,245 |
| 3 Mar 2022 | USD | 0.1198 | 0.1229 | 0.1197 | 0.1225 | 0.1225 | +0.003 (+2.25%) | 26,164 |
| 2 Mar 2022 | USD | 0.1086 | 0.1219 | 0.1082 | 0.1198 | 0.1198 | +0.011 (+10.31%) | 62,478 |
| 1 Mar 2022 | USD | 0.1078 | 0.1096 | 0.1066 | 0.1086 | 0.1086 | +0.001 (+0.84%) | 15,498 |
| 28 Feb 2022 | USD | 0.1065 | 0.1082 | 0.106 | 0.1077 | 0.1077 | +0.001 (+1.13%) | 8,111 |
| 27 Feb 2022 | USD | 0.1062 | 0.1078 | 0.1058 | 0.1065 | 0.1065 | +0 (+0.28%) | 19,423 |
| 26 Feb 2022 | USD | 0.1058 | 0.1066 | 0.1048 | 0.1062 | 0.1062 | +0 (+0.38%) | 22,650 |
| 25 Feb 2022 | USD | 0.1068 | 0.1069 | 0.1035 | 0.1058 | 0.1058 | -0.001 (-0.94%) | 14,073 |
| 24 Feb 2022 | USD | 0.1072 | 0.1081 | 0.1058 | 0.1068 | 0.1068 | -0 (-0.37%) | 6,036 |
| 23 Feb 2022 | USD | 0.1076 | 0.1077 | 0.1066 | 0.1072 | 0.1072 | -0 (-0.37%) | 3,402 |
| 22 Feb 2022 | USD | 0.1084 | 0.1097 | 0.1069 | 0.1076 | 0.1076 | -0.001 (-0.74%) | 15,733 |
| 21 Feb 2022 | USD | 0.1092 | 0.1138 | 0.1083 | 0.1084 | 0.1084 | -0.001 (-0.73%) | 21,233 |
| 20 Feb 2022 | USD | 0.1112 | 0.1113 | 0.1091 | 0.1092 | 0.1092 | -0.002 (-1.80%) | 8,018 |
| 19 Feb 2022 | USD | 0.1109 | 0.1114 | 0.1102 | 0.1112 | 0.1112 | +0 (+0.27%) | 7,044 |
| 18 Feb 2022 | USD | 0.1117 | 0.1132 | 0.1105 | 0.1109 | 0.1109 | -0.001 (-0.72%) | 15,752 |
| 17 Feb 2022 | USD | 0.113 | 0.1138 | 0.1116 | 0.1117 | 0.1117 | -0.001 (-1.24%) | 15,233 |
| 16 Feb 2022 | USD | 0.1133 | 0.115 | 0.113 | 0.1131 | 0.1131 | -0 (-0.18%) | 11,263 |
