| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 0.1152 | 0.1152 | 0.113 | 0.1133 | 0.1133 | -0.002 (-1.65%) | 13,797 |
| 14 Feb 2022 | USD | 0.1157 | 0.1162 | 0.1147 | 0.1152 | 0.1152 | -0.001 (-0.43%) | 10,716 |
| 13 Feb 2022 | USD | 0.1163 | 0.1168 | 0.1152 | 0.1157 | 0.1157 | -0.001 (-0.52%) | 7,414 |
| 12 Feb 2022 | USD | 0.1186 | 0.1187 | 0.1161 | 0.1163 | 0.1163 | -0.002 (-1.94%) | 12,096 |
| 11 Feb 2022 | USD | 0.1183 | 0.1201 | 0.117 | 0.1186 | 0.1186 | +0 (+0.25%) | 9,554 |
| 10 Feb 2022 | USD | 0.1227 | 0.1229 | 0.1178 | 0.1183 | 0.1183 | -0.004 (-3.59%) | 66,732 |
| 9 Feb 2022 | USD | 0.1297 | 0.1312 | 0.1226 | 0.1227 | 0.1227 | -0.007 (-5.40%) | 47,507 |
| 8 Feb 2022 | USD | 0.128 | 0.1308 | 0.1277 | 0.1297 | 0.1297 | +0.002 (+1.33%) | 33,879 |
| 7 Feb 2022 | USD | 0.1245 | 0.1282 | 0.124 | 0.128 | 0.128 | +0.004 (+2.81%) | 17,214 |
| 6 Feb 2022 | USD | 0.1175 | 0.1247 | 0.1168 | 0.1245 | 0.1245 | +0.007 (+5.96%) | 19,539 |
| 5 Feb 2022 | USD | 0.1157 | 0.1194 | 0.1153 | 0.1175 | 0.1175 | +0.002 (+1.56%) | 44,162 |
| 4 Feb 2022 | USD | 0.1156 | 0.1161 | 0.115 | 0.1157 | 0.1157 | +0 (+0.09%) | 7,725 |
| 3 Feb 2022 | USD | 0.1184 | 0.1185 | 0.1155 | 0.1156 | 0.1156 | -0.003 (-2.36%) | 58,103 |
| 2 Feb 2022 | USD | 0.1201 | 0.1202 | 0.1158 | 0.1184 | 0.1184 | -0.002 (-1.42%) | 27,978 |
| 1 Feb 2022 | USD | 0.118 | 0.1202 | 0.1172 | 0.1201 | 0.1201 | +0.002 (+1.78%) | 9,387 |
| 31 Jan 2022 | USD | 0.1274 | 0.1278 | 0.1176 | 0.118 | 0.118 | -0.009 (-7.38%) | 91,562 |
| 30 Jan 2022 | USD | 0.1551 | 0.1556 | 0.1273 | 0.1274 | 0.1274 | -0.028 (-17.86%) | 817,890 |
| 29 Jan 2022 | USD | 0.1546 | 0.1571 | 0.1544 | 0.1551 | 0.1551 | +0.001 (+0.32%) | 16,555 |
| 28 Jan 2022 | USD | 0.1703 | 0.1728 | 0.1544 | 0.1546 | 0.1546 | -0.016 (-9.22%) | 176,811 |
| 27 Jan 2022 | USD | 0.184 | 0.184 | 0.1703 | 0.1703 | 0.1703 | -0.014 (-7.45%) | 51,813 |
| 26 Jan 2022 | USD | 0.177 | 0.1841 | 0.1749 | 0.184 | 0.184 | +0.007 (+3.90%) | 29,543 |
| 25 Jan 2022 | USD | 0.177 | 0.1784 | 0.1758 | 0.1771 | 0.1771 | +0 (+0.11%) | 35,659 |
| 24 Jan 2022 | USD | 0.1918 | 0.1918 | 0.1695 | 0.1769 | 0.1769 | -0.015 (-7.77%) | 262,223 |
| 23 Jan 2022 | USD | 0.1744 | 0.1926 | 0.1742 | 0.1918 | 0.1918 | +0.017 (+9.98%) | 44,176 |
| 22 Jan 2022 | USD | 0.2015 | 0.2016 | 0.1742 | 0.1744 | 0.1744 | -0.027 (-13.41%) | 87,024 |
| 21 Jan 2022 | USD | 0.2012 | 0.2036 | 0.1991 | 0.2014 | 0.2014 | +0 (+0.10%) | 81,883 |
| 20 Jan 2022 | USD | 0.1995 | 0.2032 | 0.198 | 0.2012 | 0.2012 | +0.002 (+0.85%) | 48,000 |
| 19 Jan 2022 | USD | 0.2105 | 0.2115 | 0.1983 | 0.1995 | 0.1995 | -0.011 (-5.23%) | 43,796 |
| 18 Jan 2022 | USD | 0.2186 | 0.2193 | 0.2103 | 0.2105 | 0.2105 | -0.008 (-3.71%) | 19,176 |
| 17 Jan 2022 | USD | 0.2227 | 0.2236 | 0.2181 | 0.2186 | 0.2186 | -0.004 (-1.84%) | 14,401 |
