| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2022 | USD | 0.2301 | 0.2301 | 0.2219 | 0.2227 | 0.2227 | -0.007 (-3.22%) | 55,480 |
| 15 Jan 2022 | USD | 0.2369 | 0.2375 | 0.2288 | 0.2301 | 0.2301 | -0.007 (-2.87%) | 44,849 |
| 14 Jan 2022 | USD | 0.2395 | 0.2411 | 0.2351 | 0.2369 | 0.2369 | -0.003 (-1.09%) | 94,747 |
| 13 Jan 2022 | USD | 0.2602 | 0.2662 | 0.2387 | 0.2395 | 0.2395 | -0.021 (-7.96%) | 472,537 |
| 12 Jan 2022 | USD | 0.25 | 0.2604 | 0.2494 | 0.2602 | 0.2602 | +0.01 (+4.08%) | 205,048 |
| 11 Jan 2022 | USD | 0.2544 | 0.2554 | 0.2498 | 0.25 | 0.25 | -0.004 (-1.69%) | 133,890 |
| 10 Jan 2022 | USD | 0.2791 | 0.2836 | 0.2527 | 0.2543 | 0.2543 | -0.025 (-8.89%) | 1,126,663 |
| 9 Jan 2022 | USD | 0.2612 | 0.2826 | 0.2606 | 0.2791 | 0.2791 | +0.018 (+6.85%) | 690,512 |
| 8 Jan 2022 | USD | 0.2904 | 0.2904 | 0.2569 | 0.2612 | 0.2612 | -0.029 (-10.06%) | 1,481,018 |
| 7 Jan 2022 | USD | 0.3262 | 0.3279 | 0.2899 | 0.2904 | 0.2904 | -0.036 (-11.00%) | 986,272 |
| 6 Jan 2022 | USD | 0.3268 | 0.3396 | 0.3211 | 0.3263 | 0.3263 | -0.001 (-0.15%) | 940,511 |
| 5 Jan 2022 | USD | 0.2718 | 0.3595 | 0.2717 | 0.3268 | 0.3268 | +0.055 (+20.24%) | 1,687,842 |
| 4 Jan 2022 | USD | 0.2717 | 0.2718 | 0.2717 | 0.2718 | 0.2718 | +0 (+0.04%) | 6 |
| 3 Jan 2022 | USD | 0.2718 | 0.2719 | 0.2717 | 0.2717 | 0.2717 | -0 (-0.04%) | 6 |
| 2 Jan 2022 | USD | 0.2839 | 0.284 | 0.2717 | 0.2718 | 0.2718 | -0.012 (-4.26%) | 6 |
| 1 Jan 2022 | USD | 0.2838 | 0.284 | 0.2838 | 0.2839 | 0.2839 | 0.0 (0.0%) | 12 |
| 31 Dec 2021 | USD | 0.2841 | 0.2841 | 0.2837 | 0.2839 | 0.2839 | -0 (-0.07%) | 12 |
| 30 Dec 2021 | USD | 0.2839 | 0.2844 | 0.2833 | 0.2841 | 0.2841 | +0 (+0.07%) | 12 |
| 29 Dec 2021 | USD | 0.3198 | 0.3202 | 0.2832 | 0.2839 | 0.2839 | -0.036 (-11.23%) | 12 |
| 28 Dec 2021 | USD | 0.2903 | 0.32 | 0.2899 | 0.3198 | 0.3198 | +0.03 (+10.20%) | 14 |
| 27 Dec 2021 | USD | 0.3455 | 0.346 | 0.2673 | 0.2902 | 0.2902 | -0.055 (-16.01%) | 221 |
| 26 Dec 2021 | USD | 0.3891 | 0.3899 | 0.3449 | 0.3455 | 0.3455 | -0.043 (-11.18%) | 13 |
| 25 Dec 2021 | USD | 0.3507 | 0.3896 | 0.32 | 0.389 | 0.389 | +0.038 (+10.92%) | 451 |
| 24 Dec 2021 | USD | 0.3504 | 0.351 | 0.3497 | 0.3507 | 0.3507 | +0 (+0.09%) | 5 |
| 23 Dec 2021 | USD | 0.3501 | 0.3898 | 0.3362 | 0.3504 | 0.3504 | +0 (+0.09%) | 573 |
| 22 Dec 2021 | USD | 0.3366 | 0.3893 | 0.3362 | 0.3501 | 0.3501 | +0.013 (+4.01%) | 1,241 |
| 21 Dec 2021 | USD | 0.3371 | 0.3868 | 0.3008 | 0.3366 | 0.3366 | -0 (-0.12%) | 86 |
| 20 Dec 2021 | USD | 0.2601 | 0.3376 | 0.2597 | 0.337 | 0.337 | +0.077 (+29.52%) | 320 |
| 19 Dec 2021 | USD | 0.326 | 0.3265 | 0.2595 | 0.2602 | 0.2602 | -0.066 (-20.18%) | 232 |
| 18 Dec 2021 | USD | 0.2402 | 0.3265 | 0.2398 | 0.326 | 0.326 | +0.086 (+35.78%) | 577 |
