| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.687 | 0.7014 | 0.5712 | 0.5716 | 0.5716 | -0.116 (-16.81%) | 1,587,126 |
| 16 Nov 2021 | USD | 0.8063 | 0.934 | 0.6271 | 0.6871 | 0.6871 | -0.119 (-14.79%) | 4,667,371 |
| 15 Nov 2021 | USD | 0.8077 | 0.8085 | 0.8046 | 0.8064 | 0.8064 | -0.001 (-0.16%) | 1,634,976 |
| 14 Nov 2021 | USD | 0.7957 | 0.81 | 0.7777 | 0.8077 | 0.8077 | +0.012 (+1.51%) | 1,637,615 |
| 13 Nov 2021 | USD | 0.7168 | 0.7958 | 0.7167 | 0.7957 | 0.7957 | +0.079 (+10.96%) | 1,420,757 |
| 12 Nov 2021 | USD | 0.7806 | 0.7807 | 0.7161 | 0.7171 | 0.7171 | -0.063 (-8.03%) | 1,004,714 |
| 11 Nov 2021 | USD | 0.8283 | 0.8333 | 0.7796 | 0.7797 | 0.7797 | -0.048 (-5.83%) | 2,662,522 |
| 10 Nov 2021 | USD | 1.0478 | 1.0478 | 0.8251 | 0.828 | 0.828 | -0.22 (-20.98%) | 3,720,908 |
| 9 Nov 2021 | USD | 1.12 | 1.1826 | 1.0274 | 1.0479 | 1.0479 | -0.072 (-6.44%) | 3,546,616 |
| 8 Nov 2021 | USD | 0.9768 | 1.1916 | 0.828 | 1.12 | 1.12 | +0.143 (+14.68%) | 16,954,672 |
| 7 Nov 2021 | USD | 1.0835 | 1.0836 | 0.9766 | 0.9766 | 0.9766 | -0.107 (-9.84%) | 1,588,520 |
| 6 Nov 2021 | USD | 1.1766 | 1.1773 | 1.0725 | 1.0832 | 1.0832 | -0.093 (-7.95%) | 2,731,471 |
| 5 Nov 2021 | USD | 1.3858 | 1.3877 | 1.161 | 1.1767 | 1.1767 | -0.209 (-15.08%) | 3,308,463 |
| 4 Nov 2021 | USD | 1.5418 | 1.543 | 1.368 | 1.3857 | 1.3857 | -0.156 (-10.12%) | 3,113,498 |
| 3 Nov 2021 | USD | 1.4181 | 1.6081 | 1.4167 | 1.5417 | 1.5417 | +0.124 (+8.72%) | 5,063,005 |
| 2 Nov 2021 | USD | 1.3395 | 1.4814 | 1.327 | 1.4181 | 1.4181 | +0.079 (+5.88%) | 5,669,624 |
| 1 Nov 2021 | USD | 1.7496 | 1.7503 | 1.1918 | 1.3394 | 1.3394 | -0.41 (-23.43%) | 9,480,267 |
| 31 Oct 2021 | USD | 2.2242 | 2.261 | 1.6619 | 1.7493 | 1.7493 | -0.476 (-21.41%) | 12,251,104 |
| 30 Oct 2021 | USD | 2.5615 | 2.5687 | 2.1547 | 2.2258 | 2.2258 | -0.335 (-13.09%) | 3,549,804 |
| 29 Oct 2021 | USD | 2.755 | 2.7612 | 2.5427 | 2.5611 | 2.5611 | -0.194 (-7.03%) | 21,758,818 |
| 28 Oct 2021 | USD | 2.511 | 3.0885 | 2.5017 | 2.7547 | 2.7547 | +0.241 (+9.60%) | 19,134,969 |
| 27 Oct 2021 | USD | 2.5633 | 2.6513 | 2.3715 | 2.5133 | 2.5133 | -0.051 (-1.99%) | 9,661,858 |
| 26 Oct 2021 | USD | 2.4506 | 2.6189 | 2.4464 | 2.5642 | 2.5642 | +0.114 (+4.65%) | 5,098,017 |
| 25 Oct 2021 | USD | 2.6601 | 2.6622 | 2.3622 | 2.4502 | 2.4502 | -0.21 (-7.89%) | 6,062,467 |
| 24 Oct 2021 | USD | 2.5076 | 2.676 | 2.5054 | 2.66 | 2.66 | +0.152 (+6.08%) | 4,061,318 |
| 23 Oct 2021 | USD | 2.4527 | 2.5088 | 2.4459 | 2.5076 | 2.5076 | +0.054 (+2.19%) | 2,760,953 |
| 22 Oct 2021 | USD | 2.4911 | 2.4942 | 2.4188 | 2.4538 | 2.4538 | 0.0 (0.0%) | 3,699,361 |
