Vankia Chain Recent Share Price (CC:VKT-USD)

CC:VKT-USD - Vankia Chain Vankia Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	10,654
9 Jun 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	10,117
8 Jun 2022	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	13,573
7 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	13,664
6 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	17,197
5 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,705
4 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	8,424
3 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	10,022
2 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,101
1 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	12,909
31 May 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	12,817
30 May 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	17,074
29 May 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	9,412
28 May 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,064
27 May 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	12,701
26 May 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	12,289
25 May 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,812
24 May 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	12,442
23 May 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	16,967
22 May 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	12,056
21 May 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	7,002
20 May 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	11,967
19 May 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	14,130
18 May 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	14,222
17 May 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	9,833
16 May 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	15,626
15 May 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	12,088
14 May 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	8,787
13 May 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	8,687
12 May 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	9,453

First
1
2
3
4
5
Last

Unicorn Response |