| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 74.49 | 77.68 | 72.88 | 76.97 | 76.97 | +1.21 (+1.60%) | 3,754,256 |
| 2 May 2024 | USD | 78.13 | 78.13 | 73.41 | 75.76 | 75.76 | -0.67 (-0.88%) | 2,147,192 |
| 1 May 2024 | USD | 78.31 | 80.3783 | 75.66 | 76.43 | 76.43 | -3.15 (-3.96%) | 4,065,301 |
| 30 Apr 2024 | USD | 75 | 80.25 | 74.8 | 79.58 | 79.58 | +4.16 (+5.52%) | 3,794,643 |
| 29 Apr 2024 | USD | 74.54 | 76.44 | 73.5 | 75.42 | 75.42 | +1.11 (+1.49%) | 2,827,859 |
| 26 Apr 2024 | USD | 69 | 74.64 | 68.22 | 74.31 | 74.31 | +5.45 (+7.91%) | 3,535,445 |
| 25 Apr 2024 | USD | 63 | 69.17 | 62.56 | 68.86 | 68.86 | +3.79 (+5.82%) | 3,526,931 |
| 24 Apr 2024 | USD | 65.75 | 67.78 | 64.43 | 65.07 | 65.07 | +0.14 (+0.22%) | 2,584,595 |
| 23 Apr 2024 | USD | 64.45 | 67.58 | 63.51 | 64.93 | 64.93 | +1.08 (+1.69%) | 2,032,588 |
| 22 Apr 2024 | USD | 64.13 | 64.94 | 62.3 | 63.85 | 63.85 | +0.43 (+0.68%) | 1,562,386 |
| 19 Apr 2024 | USD | 64.54 | 65.8 | 61.64 | 63.42 | 63.42 | -1.25 (-1.93%) | 3,060,725 |
| 18 Apr 2024 | USD | 66.13 | 66.25 | 64.5 | 64.67 | 64.67 | -1.8 (-2.71%) | 2,405,857 |
| 17 Apr 2024 | USD | 69.09 | 69.78 | 66.21 | 66.47 | 66.47 | -1.48 (-2.18%) | 1,973,644 |
| 16 Apr 2024 | USD | 66.26 | 68.48 | 65.5 | 67.95 | 67.95 | +1 (+1.49%) | 2,095,681 |
| 15 Apr 2024 | USD | 68.51 | 70 | 66.2495 | 66.95 | 66.95 | -1.67 (-2.43%) | 2,132,941 |
| 12 Apr 2024 | USD | 70 | 70.8099 | 68.42 | 68.62 | 68.62 | -2.25 (-3.17%) | 2,729,881 |
| 11 Apr 2024 | USD | 70.94 | 71.73 | 70.39 | 70.87 | 70.87 | -0.78 (-1.09%) | 1,742,860 |
| 10 Apr 2024 | USD | 70.5 | 71.84 | 68.3 | 71.65 | 71.65 | -1.18 (-1.62%) | 3,110,470 |
| 9 Apr 2024 | USD | 75.22 | 76.18 | 71.74 | 72.83 | 72.83 | -3.05 (-4.02%) | 2,581,101 |
| 8 Apr 2024 | USD | 75.43 | 76.81 | 74.03 | 75.88 | 75.88 | -0.57 (-0.75%) | 2,288,143 |
| 5 Apr 2024 | USD | 73.69 | 77.7697 | 72.41 | 76.45 | 76.45 | +2.77 (+3.76%) | 2,726,464 |
| 4 Apr 2024 | USD | 79.05 | 80.1 | 73.32 | 73.68 | 73.68 | -4.76 (-6.07%) | 3,370,764 |
| 3 Apr 2024 | USD | 77 | 80.7399 | 76 | 78.44 | 78.44 | +1.09 (+1.41%) | 2,335,825 |
| 2 Apr 2024 | USD | 77 | 78.46 | 73.4001 | 77.35 | 77.35 | -2.15 (-2.70%) | 4,013,036 |
| 1 Apr 2024 | USD | 81.97 | 82 | 77.25 | 79.5 | 79.5 | -2.5 (-3.05%) | 3,309,080 |
| 28 Mar 2024 | USD | 83.5 | 84.7 | 80.5 | 82 | 82 | -1.34 (-1.61%) | 4,331,410 |
| 27 Mar 2024 | USD | 82.08 | 85.2 | 78.65 | 83.34 | 83.34 | +2.51 (+3.11%) | 6,689,876 |
| 26 Mar 2024 | USD | 77.51 | 89.0997 | 76.92 | 80.83 | 80.83 | +11.64 (+16.82%) | 19,565,369 |
| 25 Mar 2024 | USD | 70.9 | 73.71 | 69.12 | 69.19 | 69.19 | -0.36 (-0.52%) | 2,888,066 |
| 22 Mar 2024 | USD | 70.8 | 72.4 | 68.6885 | 69.55 | 69.55 | -1.04 (-1.47%) | 2,055,597 |
