| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 70 | 70.8099 | 68.42 | 68.62 | 68.62 | -2.25 (-3.17%) | 2,729,881 |
| 11 Apr 2024 | USD | 70.94 | 71.73 | 70.39 | 70.87 | 70.87 | -0.78 (-1.09%) | 1,742,860 |
| 10 Apr 2024 | USD | 70.5 | 71.84 | 68.3 | 71.65 | 71.65 | -1.18 (-1.62%) | 3,110,470 |
| 9 Apr 2024 | USD | 75.22 | 76.18 | 71.74 | 72.83 | 72.83 | -3.05 (-4.02%) | 2,581,101 |
| 8 Apr 2024 | USD | 75.43 | 76.81 | 74.03 | 75.88 | 75.88 | -0.57 (-0.75%) | 2,288,143 |
| 5 Apr 2024 | USD | 73.69 | 77.7697 | 72.41 | 76.45 | 76.45 | +2.77 (+3.76%) | 2,726,464 |
| 4 Apr 2024 | USD | 79.05 | 80.1 | 73.32 | 73.68 | 73.68 | -4.76 (-6.07%) | 3,370,764 |
| 3 Apr 2024 | USD | 77 | 80.7399 | 76 | 78.44 | 78.44 | +1.09 (+1.41%) | 2,335,825 |
| 2 Apr 2024 | USD | 77 | 78.46 | 73.4001 | 77.35 | 77.35 | -2.15 (-2.70%) | 4,013,036 |
| 1 Apr 2024 | USD | 81.97 | 82 | 77.25 | 79.5 | 79.5 | -2.5 (-3.05%) | 3,309,080 |
| 28 Mar 2024 | USD | 83.5 | 84.7 | 80.5 | 82 | 82 | -1.34 (-1.61%) | 4,331,410 |
| 27 Mar 2024 | USD | 82.08 | 85.2 | 78.65 | 83.34 | 83.34 | +2.51 (+3.11%) | 6,689,876 |
| 26 Mar 2024 | USD | 77.51 | 89.0997 | 76.92 | 80.83 | 80.83 | +11.64 (+16.82%) | 19,565,369 |
| 25 Mar 2024 | USD | 70.9 | 73.71 | 69.12 | 69.19 | 69.19 | -0.36 (-0.52%) | 2,888,066 |
| 22 Mar 2024 | USD | 70.8 | 72.4 | 68.6885 | 69.55 | 69.55 | -1.04 (-1.47%) | 2,055,597 |
| 21 Mar 2024 | USD | 71.5 | 74.3499 | 69.83 | 70.59 | 70.59 | -0.45 (-0.63%) | 3,384,887 |
| 20 Mar 2024 | USD | 65.49 | 71.15 | 63.65 | 71.04 | 71.04 | +5.86 (+8.99%) | 4,891,660 |
| 19 Mar 2024 | USD | 62.7 | 67.8 | 61.41 | 65.18 | 65.18 | +1.83 (+2.89%) | 4,159,159 |
| 18 Mar 2024 | USD | 62.81 | 65.7 | 60.3 | 63.35 | 63.35 | +0.79 (+1.26%) | 4,677,662 |
| 15 Mar 2024 | USD | 67.2 | 67.75 | 61.98 | 62.56 | 62.56 | -2.49 (-3.83%) | 9,470,165 |
| 14 Mar 2024 | USD | 70.48 | 70.93 | 63.04 | 65.05 | 65.05 | -6.91 (-9.60%) | 6,683,167 |
| 13 Mar 2024 | USD | 67.4 | 72.08 | 66.02 | 71.96 | 71.96 | +4.86 (+7.24%) | 5,147,988 |
| 12 Mar 2024 | USD | 64.06 | 68.24 | 62.94 | 67.1 | 67.1 | +3.66 (+5.77%) | 6,814,191 |
| 11 Mar 2024 | USD | 70 | 70.03 | 61.925 | 63.44 | 63.44 | -8.34 (-11.62%) | 8,386,503 |
| 8 Mar 2024 | USD | 76.5 | 76.98 | 68.6 | 71.78 | 71.78 | -2.22 (-3.00%) | 9,855,690 |
| 7 Mar 2024 | USD | 79.59 | 81.44 | 72.02 | 74 | 74 | -17.18 (-18.84%) | 17,278,770 |
| 6 Mar 2024 | USD | 89.5 | 96.74 | 88.6101 | 91.18 | 91.18 | +3.28 (+3.73%) | 8,157,080 |
| 5 Mar 2024 | USD | 90 | 92.9199 | 83.56 | 87.9 | 87.9 | -3.44 (-3.77%) | 7,449,998 |
| 4 Mar 2024 | USD | 90 | 94.6731 | 86.23 | 91.34 | 91.34 | +6.12 (+7.18%) | 13,236,160 |
| 1 Mar 2024 | USD | 80.99 | 87.81 | 80.5105 | 85.22 | 85.22 | +8.17 (+10.60%) | 13,177,220 |
