Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 0.0016 | 0.0016 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 16,703 |
2 May 2023 | USD | 0.008 | 0.0099 | 0.001 | 0.001 | 0.001 | -0.004 (-81.48%) | 57,100 |
1 May 2023 | USD | 0.0045 | 0.008 | 0.0045 | 0.0054 | 0.0054 | +0.002 (+80.00%) | 1,297 |
28 Apr 2023 | USD | 0.0036 | 0.0036 | 0.0024 | 0.003 | 0.003 | -0 (-11.76%) | 733 |
27 Apr 2023 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | +0 (+6.25%) | 1,400 |
26 Apr 2023 | USD | 0.0048 | 0.0048 | 0.003 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 17,817 |
25 Apr 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+39.39%) | 500 |
24 Apr 2023 | USD | 0.01 | 0.01 | 0.003 | 0.0033 | 0.0033 | -0.024 (-87.73%) | 10,769 |
21 Apr 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 1 |
17 Apr 2023 | USD | 0.0246 | 0.03 | 0.0236 | 0.0269 | 0.0269 | +0.006 (+30.58%) | 1,701 |
14 Apr 2023 | USD | 0.03 | 0.0302 | 0.0206 | 0.0206 | 0.0206 | -0.039 (-65.67%) | 353,198 |
13 Apr 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 1,995 |
12 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-19.68%) | 100 |
30 Mar 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.02 (+65.45%) | 156 |
29 Mar 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0321 | 0.0321 | 0.0301 | 0.0301 | 0.0301 | -0.014 (-31.59%) | 2,795 |
27 Mar 2023 | USD | 0.0301 | 0.044 | 0.0301 | 0.044 | 0.044 | +0.014 (+46.18%) | 1,967 |
24 Mar 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 4,704 |
23 Mar 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0301 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.014 (-31.59%) | 5,841 |