Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 1.0751 | 1.15 | 1.06 | 1.06 | 1.06 | +0.16 (+17.76%) | 478 |
19 Jul 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | +0.029 (+3.33%) | 351 |
16 Jul 2021 | USD | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | -0.099 (-10.20%) | 334 |
15 Jul 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.081 (-7.71%) | 152 |
14 Jul 2021 | USD | 1.1 | 1.1 | 0.9797 | 1.051 | 1.051 | -0.049 (-4.45%) | 14,691 |
13 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,602 |
12 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 28 |
8 Jul 2021 | USD | 1.09 | 2.59 | 0.9141 | 1.1 | 1.1 | +0.11 (+11.09%) | 83 |
7 Jul 2021 | USD | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.0 (0.0%) | 126 |
6 Jul 2021 | USD | 0.9901 | 0.9902 | 0.9901 | 0.9902 | 0.9902 | +0.133 (+15.53%) | 313 |
2 Jul 2021 | USD | 0.9899 | 0.9899 | 0.857 | 0.8571 | 0.8571 | -0.093 (-9.78%) | 3,783 |
1 Jul 2021 | USD | 0.9001 | 1.015 | 0.9001 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,629 |
30 Jun 2021 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.035 (+4.05%) | 17,150 |
29 Jun 2021 | USD | 0.8705 | 0.88 | 0.8579 | 0.865 | 0.865 | -0.035 (-3.89%) | 1,555 |
28 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 809 |