Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.03 | 0.044 | 0.03 | 0.044 | 0.044 | +0.004 (+10.00%) | 143,966 |
20 Mar 2023 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,963 |
17 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.015 (-33.48%) | 0 |
10 Mar 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 1 |
6 Mar 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0451 | 0.0455 | 0.045 | 0.0451 | 0.0451 | +0.002 (+4.88%) | 5,000 |
2 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.05 | 0.055 | 0.043 | 0.043 | 0.043 | +0.011 (+33.54%) | 20,200 |
27 Feb 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.031 | 0.0322 | 0.031 | 0.0322 | 0.0322 | -0.018 (-35.60%) | 401 |
23 Feb 2023 | USD | 0.041 | 0.063 | 0.0301 | 0.05 | 0.05 | +0.013 (+34.05%) | 7,461 |
22 Feb 2023 | USD | 0.0316 | 0.0373 | 0.0316 | 0.0373 | 0.0373 | +0.004 (+11.01%) | 1,442 |
21 Feb 2023 | USD | 0.0301 | 0.0416 | 0.0301 | 0.0336 | 0.0336 | -0.021 (-38.91%) | 3,503 |
17 Feb 2023 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 14,574 |
16 Feb 2023 | USD | 0.0699 | 0.0699 | 0.049 | 0.055 | 0.055 | +0.017 (+43.60%) | 2,716 |
15 Feb 2023 | USD | 0.0301 | 0.0447 | 0.0301 | 0.0383 | 0.0383 | +0.008 (+27.24%) | 4,333 |
14 Feb 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 33 |
13 Feb 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.018 (-37.03%) | 578 |
10 Feb 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0398 | 0.0478 | 0.0398 | 0.0478 | 0.0478 | +0.016 (+49.38%) | 1,099 |
8 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |