Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.31%) | 0 |
2 Feb 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 501 |
1 Feb 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0301 | 0.0393 | 0.0301 | 0.0301 | 0.0301 | -0.006 (-17.31%) | 11,944 |
27 Jan 2023 | USD | 0.0363 | 0.0364 | 0.0336 | 0.0364 | 0.0364 | +0.006 (+20.93%) | 1,964 |
26 Jan 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 166 |
24 Jan 2023 | USD | 0.0301 | 0.0501 | 0.0296 | 0.0301 | 0.0301 | +0 (+0.33%) | 15,796 |
23 Jan 2023 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 1,430 |
20 Jan 2023 | USD | 0.0499 | 0.0499 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 349 |
19 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 450 |
18 Jan 2023 | USD | 0.04 | 0.04 | 0.0361 | 0.0375 | 0.0375 | +0.007 (+24.58%) | 809 |
17 Jan 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0 (-0.33%) | 1,283 |
13 Jan 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0301 | 0.0302 | 0.0301 | 0.0302 | 0.0302 | +0 (+0.33%) | 28,882 |
10 Jan 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-25.12%) | 1,918 |
9 Jan 2023 | USD | 0.07 | 0.07 | 0.0402 | 0.0402 | 0.0402 | -0.024 (-37.09%) | 200 |
6 Jan 2023 | USD | 0.0302 | 0.07 | 0.0302 | 0.0639 | 0.0639 | +0.034 (+113.00%) | 20,356 |
5 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
22 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.017 (-30.31%) | 450 |