Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.042 | 0.08 | 0.042 | 0.08 | 0.08 | +0.02 (+33.33%) | 0 |
3 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0479 | 0.06 | 0.0479 | 0.06 | 0.06 | +0.01 (+19.76%) | 9,568 |
1 Nov 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 1,400 |
31 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 0 |
26 Oct 2022 | USD | 0.04 | 0.1099 | 0.04 | 0.06 | 0.06 | +0.03 (+100%) | 1,908 |
25 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.11 | 0.11 | 0.0248 | 0.03 | 0.03 | -0.08 (-72.73%) | 0 |
19 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
18 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.68%) | 1,000 |
17 Oct 2022 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.11 | 0.11 | 0.1061 | 0.1061 | 0.1061 | -0.043 (-29.08%) | 0 |
11 Oct 2022 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 3 |
7 Oct 2022 | USD | 0.0962 | 0.1496 | 0.0962 | 0.1496 | 0.1496 | +0.062 (+70.78%) | 0 |
6 Oct 2022 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.11 | 0.11 | 0.0876 | 0.0876 | 0.0876 | -0.022 (-20.36%) | 1,300 |
4 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.38%) | 1,000 |
30 Sep 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.09 | 0.1034 | 0.09 | 0.1034 | 0.1034 | +0.003 (+3.40%) | 2,431 |
28 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,700 |