| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.1 | 9.6 | 5.72 | 6.6 | 6.6 | +1.04 (+18.71%) | 9,999,451 |
| 25 Jun 2024 | USD | 5.74 | 12.67 | 5.5304 | 5.56 | 5.56 | +1.68 (+43.30%) | 28,496,430 |
| 24 Jun 2024 | USD | 3.49 | 4.11 | 3.45 | 3.88 | 3.88 | +0.23 (+6.30%) | 400,584 |
| 21 Jun 2024 | USD | 3.84 | 3.9 | 3.36 | 3.65 | 3.65 | -0.29 (-7.36%) | 186,950 |
| 20 Jun 2024 | USD | 3.91 | 4.35 | 3.61 | 3.94 | 3.94 | -0.15 (-3.67%) | 216,050 |
| 18 Jun 2024 | USD | 3.74 | 6.05 | 3.6 | 4.09 | 4.09 | +0.42 (+11.44%) | 1,754,162 |
| 17 Jun 2024 | USD | 4.15 | 4.59 | 3.65 | 3.67 | 3.67 | -1.06 (-22.41%) | 276,909 |
| 14 Jun 2024 | USD | 6.42 | 7.23 | 4.3465 | 4.73 | 4.73 | -1.203 (-20.28%) | 1,057,303 |
| 13 Jun 2024 | USD | 6.87 | 6.92 | 5.8501 | 5.9333 | 5.9333 | -0.947 (-13.76%) | 158,243 |
| 12 Jun 2024 | USD | 7.26 | 7.57 | 6.7003 | 6.88 | 6.88 | -0.28 (-3.91%) | 67,323 |
| 11 Jun 2024 | USD | 7.55 | 7.85 | 7.11 | 7.16 | 7.16 | -0.94 (-11.60%) | 88,488 |
| 10 Jun 2024 | USD | 9.63 | 9.8259 | 8.07 | 8.1 | 8.1 | -2.22 (-21.51%) | 103,329 |
| 7 Jun 2024 | USD | 10.63 | 10.99 | 9.1135 | 10.32 | 10.32 | -3.68 (-26.29%) | 245,626 |
| 7 Jun 2024 |
|
|||||||
| 6 Jun 2024 | USD | 0.1421 | 0.1475 | 0.1274 | 0.14 | 14 | +0.006 (+4.87%) | 67,276 |
| 5 Jun 2024 | USD | 0.1234 | 0.1389 | 0.1216 | 0.1335 | 13.35 | -0.033 (-20.01%) | 109,371 |
| 4 Jun 2024 | USD | 0.1689 | 0.1725 | 0.1615 | 0.1669 | 16.69 | -0 (-0.06%) | 14,406 |
| 3 Jun 2024 | USD | 0.173 | 0.176 | 0.161 | 0.167 | 16.7 | -0.01 (-5.65%) | 26,357 |
| 31 May 2024 | USD | 0.1938 | 0.1938 | 0.1716 | 0.177 | 17.7 | -0.01 (-5.50%) | 3,303,454 |
| 30 May 2024 | USD | 0.1971 | 0.1983 | 0.182 | 0.1873 | 18.73 | -0.012 (-6.16%) | 3,414,885 |
| 29 May 2024 | USD | 0.216 | 0.216 | 0.1925 | 0.1996 | 19.96 | -0.013 (-6.29%) | 4,131,019 |
| 28 May 2024 | USD | 0.2064 | 0.237 | 0.2017 | 0.213 | 21.3 | +0.017 (+8.45%) | 6,888,420 |
| 24 May 2024 | USD | 0.213 | 0.213 | 0.19 | 0.1964 | 19.64 | -0.01 (-4.80%) | 2,514,239 |
| 23 May 2024 | USD | 0.2158 | 0.2179 | 0.2002 | 0.2063 | 20.63 | -0.014 (-6.23%) | 1,630,839 |
| 22 May 2024 | USD | 0.2191 | 0.2272 | 0.21 | 0.22 | 22 | +0.007 (+3.24%) | 2,613,856 |
| 21 May 2024 | USD | 0.24 | 0.24 | 0.19 | 0.2131 | 21.31 | -0.023 (-9.70%) | 4,623,800 |
| 20 May 2024 | USD | 0.26 | 0.268 | 0.236 | 0.236 | 23.6 | -0.053 (-18.28%) | 4,472,914 |
| 17 May 2024 | USD | 0.34 | 0.345 | 0.24 | 0.2888 | 28.88 | +0.006 (+2.05%) | 4,469,495 |
| 16 May 2024 | USD | 0.33 | 0.3357 | 0.2798 | 0.283 | 28.3 | -0.052 (-15.62%) | 1,646,835 |
| 15 May 2024 | USD | 0.33 | 0.3499 | 0.322 | 0.3354 | 33.54 | +0.021 (+6.82%) | 1,423,746 |
| 14 May 2024 | USD | 0.3911 | 0.3967 | 0.31 | 0.314 | 31.4 | -0.069 (-18.08%) | 1,933,785 |
