| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.75 | 0.75 | 0.736 | 0.74 | 16,650 | +0.004 (+0.54%) | 308,600 |
| 6 Jun 2023 | USD | 0.72 | 0.77 | 0.696 | 0.736 | 16,560 | +0.016 (+2.22%) | 426,300 |
| 5 Jun 2023 | USD | 0.72 | 0.73 | 0.701 | 0.72 | 16,200 | +0.002 (+0.28%) | 266,400 |
| 2 Jun 2023 | USD | 0.715 | 0.72 | 0.69 | 0.718 | 16,155 | +0.03 (+4.36%) | 136,700 |
| 1 Jun 2023 | USD | 0.707 | 0.72 | 0.67 | 0.688 | 15,480 | -0.002 (-0.29%) | 154,900 |
| 31 May 2023 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 15,525 | -0.015 (-2.13%) | 152,400 |
| 30 May 2023 | USD | 0.704 | 0.72 | 0.68 | 0.705 | 15,862.5 | +0.001 (+0.14%) | 130,700 |
| 26 May 2023 | USD | 0.73 | 0.74 | 0.69 | 0.704 | 15,840 | -0.021 (-2.90%) | 171,700 |
| 25 May 2023 | USD | 0.7 | 0.74 | 0.67 | 0.725 | 16,312.5 | +0.021 (+2.98%) | 382,900 |
| 24 May 2023 | USD | 0.65 | 0.71 | 0.65 | 0.704 | 15,840 | +0.029 (+4.30%) | 284,100 |
| 23 May 2023 | USD | 0.711 | 0.72 | 0.601 | 0.675 | 15,187.5 | -0.053 (-7.28%) | 686,500 |
| 22 May 2023 | USD | 0.72 | 0.738 | 0.7 | 0.728 | 16,380 | -0.362 (-33.21%) | 1,926,000 |
| 19 May 2023 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 24,525 | -0.006 (-0.55%) | 88,300 |
| 18 May 2023 | USD | 1.15 | 1.15 | 1.085 | 1.096 | 24,660 | -0.004 (-0.36%) | 45,800 |
| 17 May 2023 | USD | 1.15 | 1.176 | 1.01 | 1.1 | 24,750 | -0.061 (-5.25%) | 141,400 |
| 16 May 2023 | USD | 1.16 | 1.19 | 1.16 | 1.161 | 26,122.5 | -0.029 (-2.44%) | 42,600 |
| 15 May 2023 | USD | 1.22 | 1.22 | 1.18 | 1.19 | 26,775 | +0.01 (+0.85%) | 87,300 |
| 12 May 2023 | USD | 1.19 | 1.22 | 1.18 | 1.18 | 26,550 | -0.01 (-0.84%) | 26,100 |
| 11 May 2023 | USD | 1.24 | 1.24 | 1.18 | 1.19 | 26,775 | -0.02 (-1.65%) | 30,600 |
| 10 May 2023 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 27,225 | +0.01 (+0.83%) | 24,400 |
| 9 May 2023 | USD | 1.2 | 1.26 | 1.18 | 1.2 | 27,000 | -0.058 (-4.61%) | 47,100 |
| 8 May 2023 | USD | 1.25 | 1.298 | 1.22 | 1.258 | 28,305 | +0.048 (+3.97%) | 22,700 |
| 5 May 2023 | USD | 1.25 | 1.273 | 1.2 | 1.21 | 27,225 | -0.04 (-3.20%) | 25,900 |
| 4 May 2023 | USD | 1.16 | 1.25 | 1.16 | 1.25 | 28,125 | +0.09 (+7.76%) | 22,200 |
| 3 May 2023 | USD | 1.25 | 1.277 | 1.15 | 1.16 | 26,100 | -0.11 (-8.66%) | 115,800 |
| 2 May 2023 | USD | 1.26 | 1.31 | 1.24 | 1.27 | 28,575 | +0.03 (+2.42%) | 44,500 |
| 1 May 2023 | USD | 1.31 | 1.36 | 1.24 | 1.24 | 27,900 | -0.04 (-3.13%) | 18,300 |
| 28 Apr 2023 | USD | 1.3 | 1.33 | 1.27 | 1.28 | 28,800 | -0.024 (-1.84%) | 7,200 |
| 27 Apr 2023 | USD | 1.3 | 1.33 | 1.254 | 1.304 | 29,340 | +0.014 (+1.09%) | 29,600 |
| 26 Apr 2023 | USD | 1.25 | 1.316 | 1.224 | 1.29 | 29,025 | +0.03 (+2.38%) | 47,300 |
