| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.33 | 0.3499 | 0.322 | 0.3354 | 33.54 | +0.021 (+6.82%) | 1,423,746 |
| 14 May 2024 | USD | 0.3911 | 0.3967 | 0.31 | 0.314 | 31.4 | -0.069 (-18.08%) | 1,933,785 |
| 13 May 2024 | USD | 0.3509 | 0.4127 | 0.3477 | 0.3833 | 38.33 | +0.028 (+7.79%) | 2,836,060 |
| 10 May 2024 | USD | 0.3166 | 0.375 | 0.3166 | 0.3556 | 35.56 | +0.053 (+17.36%) | 3,897,387 |
| 9 May 2024 | USD | 0.2738 | 0.3149 | 0.2687 | 0.303 | 30.3 | +0.027 (+9.78%) | 1,946,872 |
| 8 May 2024 | USD | 0.25 | 0.283 | 0.25 | 0.276 | 27.6 | -0.019 (-6.41%) | 1,905,473 |
| 7 May 2024 | USD | 0.2395 | 0.3284 | 0.2316 | 0.2949 | 29.49 | +0.058 (+24.27%) | 9,552,724 |
| 6 May 2024 | USD | 0.244 | 0.2445 | 0.2288 | 0.2373 | 23.73 | +0.001 (+0.30%) | 569,411 |
| 3 May 2024 | USD | 0.24 | 0.25 | 0.228 | 0.2366 | 23.66 | +0.001 (+0.25%) | 726,269 |
| 2 May 2024 | USD | 0.25 | 0.25 | 0.2326 | 0.236 | 23.6 | -0.017 (-6.53%) | 874,472 |
| 1 May 2024 | USD | 0.2646 | 0.2646 | 0.245 | 0.2525 | 25.25 | -0.005 (-2.06%) | 581,960 |
| 30 Apr 2024 | USD | 0.2629 | 0.27 | 0.2531 | 0.2578 | 25.78 | -0.003 (-1.11%) | 804,170 |
| 29 Apr 2024 | USD | 0.254 | 0.2625 | 0.2455 | 0.2607 | 26.07 | +0.008 (+3.17%) | 980,503 |
| 26 Apr 2024 | USD | 0.2629 | 0.2629 | 0.2426 | 0.2527 | 25.27 | -0.01 (-3.92%) | 1,155,293 |
| 25 Apr 2024 | USD | 0.2604 | 0.2667 | 0.22 | 0.263 | 26.3 | +0.005 (+1.98%) | 2,428,508 |
| 24 Apr 2024 | USD | 0.29 | 0.3045 | 0.2305 | 0.2579 | 25.79 | -0.037 (-12.46%) | 4,631,237 |
| 23 Apr 2024 | USD | 0.241 | 0.3487 | 0.241 | 0.2946 | 29.46 | +0.061 (+26.38%) | 15,776,450 |
| 22 Apr 2024 | USD | 0.23 | 0.2361 | 0.22 | 0.2331 | 23.31 | +0.005 (+2.28%) | 1,071,418 |
| 19 Apr 2024 | USD | 0.2261 | 0.23 | 0.218 | 0.2279 | 22.79 | +0.001 (+0.62%) | 977,520 |
| 18 Apr 2024 | USD | 0.235 | 0.2359 | 0.2119 | 0.2265 | 22.65 | -0.01 (-4.11%) | 1,021,340 |
| 17 Apr 2024 | USD | 0.25 | 0.2525 | 0.2318 | 0.2362 | 23.62 | -0.016 (-6.27%) | 1,424,416 |
| 16 Apr 2024 | USD | 0.2671 | 0.2698 | 0.2438 | 0.252 | 25.2 | -0.014 (-5.33%) | 1,682,535 |
| 15 Apr 2024 | USD | 0.2835 | 0.2845 | 0.257 | 0.2662 | 26.62 | -0.006 (-2.17%) | 1,183,917 |
| 12 Apr 2024 | USD | 0.2729 | 0.275 | 0.2513 | 0.2721 | 27.21 | -0.005 (-1.80%) | 2,128,347 |
| 11 Apr 2024 | USD | 0.2901 | 0.2908 | 0.26 | 0.2771 | 27.71 | -0.02 (-6.83%) | 2,727,200 |
| 10 Apr 2024 | USD | 0.3009 | 0.308 | 0.2911 | 0.2974 | 29.74 | -0.028 (-8.49%) | 1,971,558 |
| 9 Apr 2024 | USD | 0.2987 | 0.337 | 0.29 | 0.325 | 32.5 | +0.031 (+10.43%) | 5,486,449 |
| 8 Apr 2024 | USD | 0.3206 | 0.3206 | 0.2725 | 0.2943 | 29.43 | -0.032 (-9.75%) | 3,107,760 |
| 5 Apr 2024 | USD | 0.3925 | 0.3999 | 0.321 | 0.3261 | 32.61 | -0.064 (-16.41%) | 3,751,243 |
| 4 Apr 2024 | USD | 0.3863 | 0.48 | 0.37 | 0.3901 | 39.01 | +0.04 (+11.46%) | 11,207,800 |
