Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.06 | 2.06 | 1.86 | 1.91 | 42,975 | 0.0 (0.0%) | 296,100 |
31 Mar 2022 | USD | 2.04 | 2.1 | 1.9 | 1.91 | 42,975 | -0.09 (-4.50%) | 290,400 |
30 Mar 2022 | USD | 2 | 2.15 | 1.94 | 2 | 45,000 | +0.01 (+0.50%) | 432,600 |
29 Mar 2022 | USD | 2.03 | 2.07 | 1.93 | 1.99 | 44,775 | -0.04 (-1.97%) | 259,000 |
28 Mar 2022 | USD | 2.09 | 2.137 | 1.78 | 2.03 | 45,675 | -0.06 (-2.87%) | 1,123,600 |
25 Mar 2022 | USD | 2.17 | 2.17 | 2.029 | 2.09 | 47,025 | -0.07 (-3.24%) | 290,200 |
24 Mar 2022 | USD | 2.7 | 2.71 | 2.08 | 2.16 | 48,600 | -0.47 (-17.87%) | 729,400 |
23 Mar 2022 | USD | 2.9 | 2.9 | 2.52 | 2.63 | 59,175 | -0.27 (-9.31%) | 216,400 |
22 Mar 2022 | USD | 3.02 | 3.1 | 2.82 | 2.9 | 65,250 | -0.06 (-2.03%) | 181,600 |
21 Mar 2022 | USD | 2.92 | 2.99 | 2.702 | 2.96 | 66,600 | +0.28 (+10.45%) | 220,300 |
18 Mar 2022 | USD | 2.89 | 3.1 | 2.67 | 2.68 | 60,300 | -0.2 (-6.94%) | 668,100 |
17 Mar 2022 | USD | 2.79 | 2.95 | 2.75 | 2.88 | 64,800 | +0.13 (+4.73%) | 292,700 |
16 Mar 2022 | USD | 2.56 | 2.81 | 2.56 | 2.75 | 61,875 | +0.2 (+7.84%) | 293,600 |
15 Mar 2022 | USD | 2.48 | 2.68 | 2.41 | 2.55 | 57,375 | +0.04 (+1.59%) | 143,700 |
14 Mar 2022 | USD | 2.51 | 2.8 | 2.45 | 2.51 | 56,475 | 0.0 (0.0%) | 255,600 |
11 Mar 2022 | USD | 2.765 | 2.83 | 2.42 | 2.51 | 56,475 | -0.27 (-9.71%) | 240,600 |
10 Mar 2022 | USD | 2.34 | 2.79 | 2.34 | 2.78 | 62,550 | +0.35 (+14.40%) | 531,800 |
9 Mar 2022 | USD | 2.15 | 2.495 | 2.15 | 2.43 | 54,675 | +0.33 (+15.71%) | 706,900 |
8 Mar 2022 | USD | 2.08 | 2.2 | 1.92 | 2.1 | 47,250 | +0.07 (+3.45%) | 826,400 |
7 Mar 2022 | USD | 1.74 | 2.06 | 1.72 | 2.03 | 45,675 | +0.25 (+14.04%) | 457,100 |
4 Mar 2022 | USD | 1.93 | 1.93 | 1.72 | 1.78 | 40,050 | -0.1 (-5.32%) | 174,700 |
3 Mar 2022 | USD | 1.92 | 1.95 | 1.779 | 1.88 | 42,300 | +0.04 (+2.17%) | 261,100 |
2 Mar 2022 | USD | 1.87 | 1.93 | 1.8 | 1.84 | 41,400 | -0.07 (-3.66%) | 269,100 |
1 Mar 2022 | USD | 1.95 | 1.98 | 1.8 | 1.91 | 42,975 | +0.04 (+2.14%) | 345,700 |
28 Feb 2022 | USD | 2.01 | 2.08 | 1.87 | 1.87 | 42,075 | -0.13 (-6.50%) | 677,400 |
25 Feb 2022 | USD | 2.08 | 2.08 | 1.95 | 2 | 45,000 | 0.0 (0.0%) | 295,238 |
24 Feb 2022 | USD | 2.02 | 2.036 | 1.84 | 2 | 45,000 | -0.09 (-4.31%) | 345,900 |
23 Feb 2022 | USD | 2.3 | 2.335 | 2.09 | 2.09 | 47,025 | -0.12 (-5.43%) | 254,100 |
22 Feb 2022 | USD | 2.5 | 2.64 | 2.2 | 2.21 | 49,725 | -0.42 (-15.97%) | 461,100 |
18 Feb 2022 | USD | 2.63 | 2.72 | 2.44 | 2.63 | 59,175 | -0.01 (-0.38%) | 339,800 |