Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 2.45 | 2.74 | 2.39 | 2.64 | 59,400 | +0.21 (+8.64%) | 829,500 |
16 Feb 2022 | USD | 2.6 | 2.73 | 2.3 | 2.43 | 54,675 | -0.15 (-5.81%) | 1,217,900 |
15 Feb 2022 | USD | 2.1 | 2.89 | 2 | 2.58 | 58,050 | +0.63 (+32.31%) | 4,099,900 |
14 Feb 2022 | USD | 1.97 | 1.99 | 1.86 | 1.95 | 43,875 | -0.03 (-1.52%) | 191,600 |
11 Feb 2022 | USD | 2.26 | 2.389 | 1.97 | 1.98 | 44,550 | -0.28 (-12.39%) | 488,900 |
10 Feb 2022 | USD | 2.31 | 2.537 | 2.22 | 2.26 | 50,850 | -0.04 (-1.74%) | 893,400 |
9 Feb 2022 | USD | 2.186 | 2.3 | 2.16 | 2.3 | 51,750 | +0.12 (+5.50%) | 336,100 |
8 Feb 2022 | USD | 2.22 | 2.32 | 2.07 | 2.18 | 49,050 | -0.08 (-3.54%) | 486,700 |
7 Feb 2022 | USD | 2.75 | 2.75 | 2.21 | 2.26 | 50,850 | -0.45 (-16.61%) | 740,300 |
4 Feb 2022 | USD | 2.72 | 2.72 | 2.53 | 2.71 | 60,975 | +0.01 (+0.37%) | 518,400 |
3 Feb 2022 | USD | 2.8 | 3.05 | 2.63 | 2.7 | 60,750 | -0.06 (-2.17%) | 783,700 |
2 Feb 2022 | USD | 2.98 | 2.98 | 2.71 | 2.76 | 62,100 | -0.21 (-7.07%) | 674,400 |
1 Feb 2022 | USD | 3 | 3.06 | 2.81 | 2.97 | 66,825 | 0.0 (0.0%) | 633,500 |
31 Jan 2022 | USD | 2.94 | 3 | 2.9 | 2.97 | 66,825 | -0.01 (-0.34%) | 909,100 |
28 Jan 2022 | USD | 4.31 | 4.42 | 2.74 | 2.98 | 67,050 | -0.8 (-21.16%) | 1,757,400 |
27 Jan 2022 | USD | 5.03 | 5.03 | 3.74 | 3.78 | 85,050 | -1.31 (-25.74%) | 457,400 |
26 Jan 2022 | USD | 6.29 | 6.37 | 4.75 | 5.09 | 114,525 | -1.73 (-25.37%) | 623,600 |
25 Jan 2022 | USD | 6.75 | 6.89 | 6.455 | 6.82 | 153,450 | -0.07 (-1.02%) | 46,541 |
24 Jan 2022 | USD | 6.95 | 7.14 | 6.33 | 6.89 | 155,025 | -0.33 (-4.57%) | 110,246 |
21 Jan 2022 | USD | 7.32 | 7.8 | 6.83 | 7.22 | 162,450 | +0.01 (+0.14%) | 86,100 |
20 Jan 2022 | USD | 7.78 | 8.33 | 7.1 | 7.21 | 162,225 | -0.35 (-4.63%) | 86,100 |
19 Jan 2022 | USD | 8.38 | 8.66 | 7.44 | 7.56 | 170,100 | -0.69 (-8.36%) | 179,900 |
18 Jan 2022 | USD | 8.79 | 9 | 8.05 | 8.25 | 185,625 | -0.76 (-8.44%) | 91,500 |
14 Jan 2022 | USD | 9.7 | 10 | 8.61 | 9.01 | 202,725 | -0.84 (-8.53%) | 477,800 |
13 Jan 2022 | USD | 9.86 | 10.48 | 9.58 | 9.85 | 221,625 | -0.08 (-0.81%) | 49,300 |
12 Jan 2022 | USD | 10.17 | 10.28 | 9.7 | 9.93 | 223,425 | -0.02 (-0.20%) | 32,200 |
11 Jan 2022 | USD | 9.17 | 10.25 | 9.155 | 9.95 | 223,875 | +0.41 (+4.30%) | 56,600 |
10 Jan 2022 | USD | 9.3 | 9.844 | 8.61 | 9.54 | 214,650 | -0.01 (-0.10%) | 46,900 |
7 Jan 2022 | USD | 10.21 | 10.29 | 9.55 | 9.55 | 214,875 | -0.79 (-7.64%) | 33,200 |
6 Jan 2022 | USD | 9.96 | 10.52 | 9.58 | 10.34 | 232,650 | +0.09 (+0.88%) | 56,100 |