| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.044 | 10.67 | 9.14 | 9.28 | 208,800 | +0.15 (+1.64%) | 2,200,700 |
| 8 Oct 2021 | USD | 9.162 | 11.9 | 8.91 | 9.13 | 205,425 | +0.43 (+4.94%) | 2,150,600 |
| 7 Oct 2021 | USD | 10.953 | 12.78 | 8.03 | 8.7 | 195,750 | -2.16 (-19.89%) | 1,844,600 |
| 6 Oct 2021 | USD | 9.01 | 15.5 | 7.12 | 10.86 | 244,350 | +1.66 (+18.04%) | 7,113,355 |
| 5 Oct 2021 | USD | 8.8 | 9.2 | 8.8 | 9.2 | 207,000 | +0.75 (+8.88%) | 105 |
| 4 Oct 2021 | USD | 8.8 | 8.85 | 8.05 | 8.45 | 190,125 | -0.6 (-6.63%) | 2,600 |
| 1 Oct 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 203,625 | +0.05 (+0.56%) | 0 |
| 30 Sep 2021 | USD | 9 | 9 | 9 | 9 | 202,500 | -0.05 (-0.55%) | 1,400 |
| 29 Sep 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 203,625 | -0.15 (-1.63%) | 0 |
| 28 Sep 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 207,000 | -0.05 (-0.54%) | 196 |
| 27 Sep 2021 | USD | 9.2 | 9.95 | 9.2 | 9.25 | 208,125 | +0.05 (+0.54%) | 1,519 |
| 24 Sep 2021 | USD | 9.95 | 9.95 | 9.2 | 9.2 | 207,000 | 0.0 (0.0%) | 595 |
| 23 Sep 2021 | USD | 9.2 | 9.95 | 9.2 | 9.2 | 207,000 | +0.45 (+5.14%) | 5,990 |
| 22 Sep 2021 | USD | 8.6 | 9 | 8.6 | 8.75 | 196,875 | +0.25 (+2.94%) | 290 |
| 21 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 191,250 | -0.2 (-2.30%) | 125 |
| 20 Sep 2021 | USD | 8.8 | 8.8 | 8.7 | 8.7 | 195,750 | 0.0 (0.0%) | 280 |
| 17 Sep 2021 | USD | 9.1 | 9.1 | 8.7 | 8.7 | 195,750 | -0.4 (-4.40%) | 260 |
| 16 Sep 2021 | USD | 8.7 | 9.1 | 8.7 | 9.1 | 204,750 | +0.4 (+4.60%) | 300 |
| 15 Sep 2021 | USD | 9 | 9.5 | 8.7 | 8.7 | 195,750 | -0.25 (-2.79%) | 1,842 |
| 14 Sep 2021 | USD | 8.9 | 8.95 | 8.85 | 8.95 | 201,375 | +0.05 (+0.56%) | 770 |
| 13 Sep 2021 | USD | 9.2 | 9.2 | 8.9 | 8.9 | 200,250 | +0.05 (+0.56%) | 280 |
| 10 Sep 2021 | USD | 9 | 9.3 | 8.85 | 8.85 | 199,125 | -0.15 (-1.67%) | 30 |
| 9 Sep 2021 | USD | 9.2 | 9.2 | 9 | 9 | 202,500 | -0.2 (-2.17%) | 220 |
| 8 Sep 2021 | USD | 9.7 | 9.7 | 9.2 | 9.2 | 207,000 | -0.05 (-0.54%) | 560 |
| 7 Sep 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 208,125 | +0.25 (+2.78%) | 0 |
| 3 Sep 2021 | USD | 9.1 | 9.1 | 9 | 9 | 202,500 | -0.1 (-1.10%) | 765 |
| 2 Sep 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 204,750 | +0.1 (+1.11%) | 280 |
| 1 Sep 2021 | USD | 9.3 | 9.75 | 9 | 9 | 202,500 | -0.1 (-1.10%) | 1,215 |
| 31 Aug 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 204,750 | +0.05 (+0.55%) | 0 |
| 30 Aug 2021 | USD | 9.4 | 9.4 | 9.05 | 9.05 | 203,625 | -0.35 (-3.72%) | 100 |
