Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.8 | 9.8 | 9.4 | 9.4 | 211,500 | -0.55 (-5.53%) | 400 |
26 Aug 2021 | USD | 9.65 | 9.95 | 9.65 | 9.95 | 223,875 | +0.95 (+10.56%) | 1,678 |
25 Aug 2021 | USD | 9.45 | 9.5 | 9 | 9 | 202,500 | 0.0 (0.0%) | 1,313 |
24 Aug 2021 | USD | 9.3 | 9.3 | 9 | 9 | 202,500 | -0.6 (-6.25%) | 850 |
23 Aug 2021 | USD | 9.1 | 9.6 | 9.1 | 9.6 | 216,000 | +0.3 (+3.23%) | 1,900 |
20 Aug 2021 | USD | 8.7 | 9.3 | 8.7 | 9.3 | 209,250 | +0.6 (+6.90%) | 8,235 |
19 Aug 2021 | USD | 8.7 | 8.7 | 8.6 | 8.7 | 195,750 | -0.05 (-0.57%) | 2,700 |
18 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 196,875 | -0.05 (-0.57%) | 0 |
17 Aug 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 198,000 | 0.0 (0.0%) | 1,125 |
16 Aug 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 198,000 | +0.1 (+1.15%) | 0 |
13 Aug 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 195,750 | -0.2 (-2.25%) | 0 |
12 Aug 2021 | USD | 8.7 | 8.9 | 8.6 | 8.9 | 200,250 | +0.1 (+1.14%) | 2,290 |
11 Aug 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 198,000 | -0.1 (-1.12%) | 0 |
10 Aug 2021 | USD | 9 | 9 | 8.7 | 8.9 | 200,250 | -0.1 (-1.11%) | 1,550 |
9 Aug 2021 | USD | 9 | 9 | 9 | 9 | 202,500 | 0.0 (0.0%) | 722 |
6 Aug 2021 | USD | 9 | 9 | 9 | 9 | 202,500 | -0.1 (-1.10%) | 1,278 |
5 Aug 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 204,750 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 204,750 | 0.0 (0.0%) | 2,395 |
3 Aug 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 204,750 | -0.2 (-2.15%) | 1,000 |
2 Aug 2021 | USD | 9.3 | 9.5 | 8.85 | 9.3 | 209,250 | +0.05 (+0.54%) | 7,055 |
30 Jul 2021 | USD | 9.4 | 9.4 | 9.25 | 9.25 | 208,125 | -0.05 (-0.54%) | 122 |
29 Jul 2021 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 209,250 | -0.4 (-4.12%) | 1,100 |
28 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 218,250 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.2 | 9.7 | 9 | 9.7 | 218,250 | +0.5 (+5.43%) | 1,311 |
26 Jul 2021 | USD | 9.25 | 9.4 | 9.2 | 9.2 | 207,000 | -0.1 (-1.08%) | 3,177 |
23 Jul 2021 | USD | 9.2 | 9.3 | 9.2 | 9.3 | 209,250 | +0.1 (+1.09%) | 1,010 |
22 Jul 2021 | USD | 9.2 | 9.7 | 9.2 | 9.2 | 207,000 | +0.1 (+1.10%) | 1,300 |
21 Jul 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 204,750 | +0.1 (+1.11%) | 0 |
20 Jul 2021 | USD | 9 | 9 | 9 | 9 | 202,500 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9 | 9 | 9 | 9 | 202,500 | 0.0 (0.0%) | 0 |