Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9 | 9 | 9 | 9 | 202,500 | 0.0 (0.0%) | 58 |
15 Jul 2021 | USD | 9.4 | 9.4 | 9 | 9 | 202,500 | -0.55 (-5.76%) | 500 |
14 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 214,875 | -0.25 (-2.55%) | 0 |
13 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 220,500 | -0.4 (-3.92%) | 0 |
12 Jul 2021 | USD | 9.75 | 10.2 | 9.75 | 10.2 | 229,500 | +0.9 (+9.68%) | 4,775 |
9 Jul 2021 | USD | 8.9 | 9.3 | 8.9 | 9.3 | 209,250 | +0.5 (+5.68%) | 200 |
8 Jul 2021 | USD | 8.95 | 8.95 | 8.8 | 8.8 | 198,000 | -0.15 (-1.68%) | 383 |
7 Jul 2021 | USD | 8.95 | 9.1 | 8.7 | 8.95 | 201,375 | +0.1 (+1.13%) | 1,900 |
6 Jul 2021 | USD | 9.1 | 9.1 | 8.8 | 8.85 | 199,125 | +0.05 (+0.57%) | 3,673 |
2 Jul 2021 | USD | 9.2 | 9.2 | 8.8 | 8.8 | 198,000 | -0.25 (-2.76%) | 588 |
1 Jul 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 203,625 | +0.25 (+2.84%) | 0 |
30 Jun 2021 | USD | 9.2 | 9.4 | 8.8 | 8.8 | 198,000 | -0.6 (-6.38%) | 1,738 |
29 Jun 2021 | USD | 9 | 9.4 | 9 | 9.4 | 211,500 | +0.55 (+6.21%) | 200 |
28 Jun 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 199,125 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 199,125 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 199,125 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 199,125 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 199,125 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.1 | 9.1 | 8.85 | 8.85 | 199,125 | -0.25 (-2.75%) | 500 |
18 Jun 2021 | USD | 9.1 | 9.5 | 9.1 | 9.1 | 204,750 | +0.4 (+4.60%) | 360 |
17 Jun 2021 | USD | 9.1 | 9.2 | 8.7 | 8.7 | 195,750 | -0.4 (-4.40%) | 3,960 |
16 Jun 2021 | USD | 9.5 | 9.5 | 9.1 | 9.1 | 204,750 | -0.85 (-8.54%) | 2,239 |
15 Jun 2021 | USD | 9.7 | 9.95 | 9.7 | 9.95 | 223,875 | +0.5 (+5.29%) | 80 |
14 Jun 2021 | USD | 9.75 | 9.75 | 9.45 | 9.45 | 212,625 | -0.5 (-5.03%) | 565 |
11 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 223,875 | +0.45 (+4.74%) | 250 |
10 Jun 2021 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 213,750 | -0.5 (-5%) | 1,350 |
9 Jun 2021 | USD | 9.75 | 10 | 9.75 | 10 | 225,000 | 0.0 (0.0%) | 924 |
8 Jun 2021 | USD | 9.3 | 10 | 9.3 | 10 | 225,000 | +0.75 (+8.11%) | 5,406 |
7 Jun 2021 | USD | 9.25 | 10 | 9.2 | 9.25 | 208,125 | +0.15 (+1.65%) | 3,076 |
4 Jun 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 204,750 | 0.0 (0.0%) | 87 |