| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.4267 | 0.4499 | 0.3027 | 0.35 | 35 | -0.088 (-20.04%) | 6,839,795 |
| 2 Apr 2024 | USD | 0.5999 | 0.5999 | 0.4206 | 0.4377 | 43.77 | -0.173 (-28.36%) | 3,728,747 |
| 1 Apr 2024 | USD | 0.6578 | 0.6659 | 0.5978 | 0.611 | 61.1 | -0.069 (-10.15%) | 1,331,118 |
| 28 Mar 2024 | USD | 0.68 | 0.7381 | 0.6504 | 0.68 | 68 | -0 (-0.01%) | 1,128,868 |
| 27 Mar 2024 | USD | 0.64 | 0.69 | 0.6301 | 0.6801 | 68.01 | +0.038 (+5.93%) | 1,080,092 |
| 26 Mar 2024 | USD | 0.6651 | 0.6819 | 0.6124 | 0.642 | 64.2 | -0.038 (-5.59%) | 1,036,675 |
| 25 Mar 2024 | USD | 0.6905 | 0.6989 | 0.6601 | 0.68 | 68 | -0.004 (-0.54%) | 755,923 |
| 22 Mar 2024 | USD | 0.691 | 0.715 | 0.668 | 0.6837 | 68.37 | -0.046 (-6.36%) | 991,884 |
| 21 Mar 2024 | USD | 0.7487 | 0.7488 | 0.69 | 0.7301 | 73.01 | +0.015 (+2.11%) | 758,731 |
| 20 Mar 2024 | USD | 0.68 | 0.75 | 0.5736 | 0.715 | 71.5 | +0.051 (+7.76%) | 1,712,220 |
| 19 Mar 2024 | USD | 0.695 | 0.695 | 0.62 | 0.6635 | 66.35 | -0.039 (-5.55%) | 1,188,738 |
| 18 Mar 2024 | USD | 0.747 | 0.75 | 0.6837 | 0.7025 | 70.25 | -0.008 (-1.08%) | 1,000,211 |
| 15 Mar 2024 | USD | 0.659 | 0.77 | 0.6126 | 0.7102 | 71.02 | +0.038 (+5.68%) | 3,068,954 |
| 14 Mar 2024 | USD | 0.77 | 0.82 | 0.565 | 0.672 | 67.2 | -0.108 (-13.85%) | 2,695,602 |
| 13 Mar 2024 | USD | 0.83 | 0.849 | 0.77 | 0.78 | 78 | -0.05 (-6.00%) | 1,799,067 |
| 12 Mar 2024 | USD | 0.8958 | 0.9 | 0.8101 | 0.8298 | 82.98 | -0.072 (-8.02%) | 2,174,308 |
| 11 Mar 2024 | USD | 0.89 | 0.933 | 0.881 | 0.9022 | 90.22 | -0.026 (-2.78%) | 1,380,560 |
| 8 Mar 2024 | USD | 0.937 | 0.9767 | 0.8901 | 0.928 | 92.8 | -0.008 (-0.84%) | 2,156,215 |
| 7 Mar 2024 | USD | 0.879 | 1.07 | 0.859 | 0.9359 | 93.59 | +0.066 (+7.56%) | 4,468,112 |
| 6 Mar 2024 | USD | 1 | 1 | 0.866 | 0.8701 | 87.01 | -0.13 (-12.99%) | 4,255,124 |
| 5 Mar 2024 | USD | 0.96 | 1.18 | 0.96 | 1 | 100 | -0.06 (-5.66%) | 4,734,773 |
| 4 Mar 2024 | USD | 1 | 1.26 | 0.94 | 1.06 | 106 | +0.08 (+8.16%) | 9,990,872 |
| 1 Mar 2024 | USD | 1.28 | 1.28 | 0.9142 | 0.98 | 98 | -0.35 (-26.32%) | 14,790,150 |
| 29 Feb 2024 | USD | 1.83 | 2.38 | 1.09 | 1.33 | 133 | +0.12 (+9.92%) | 116,871,203 |
| 28 Feb 2024 | USD | 0.8684 | 1.44 | 0.83 | 1.21 | 121 | +0.338 (+38.68%) | 21,366,500 |
| 27 Feb 2024 | USD | 0.8299 | 1.04 | 0.81 | 0.8725 | 87.25 | +0.043 (+5.12%) | 5,089,970 |
| 26 Feb 2024 | USD | 0.89 | 0.92 | 0.8122 | 0.83 | 83 | -0.055 (-6.23%) | 1,050,132 |
| 23 Feb 2024 | USD | 1.05 | 1.08 | 0.8355 | 0.8851 | 88.51 | -0.175 (-16.50%) | 2,328,752 |
| 22 Feb 2024 | USD | 1.05 | 1.06 | 1.02 | 1.06 | 106 | -0.01 (-0.93%) | 574,547 |
| 21 Feb 2024 | USD | 1.08 | 1.12 | 1.04 | 1.07 | 107 | -0.09 (-7.76%) | 974,613 |
