| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 7.25 | 7.25 | 7 | 7.25 | 163,125 | +0.05 (+0.69%) | 1,250 |
| 15 Jan 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 162,000 | -0.05 (-0.69%) | 0 |
| 14 Jan 2021 | USD | 7.1 | 7.25 | 7 | 7.25 | 163,125 | 0.0 (0.0%) | 902 |
| 13 Jan 2021 | USD | 7.15 | 7.25 | 7.15 | 7.25 | 163,125 | +0.05 (+0.69%) | 1,300 |
| 12 Jan 2021 | USD | 7.2 | 7.2 | 7.1 | 7.2 | 162,000 | 0.0 (0.0%) | 530 |
| 11 Jan 2021 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 162,000 | -0.15 (-2.04%) | 750 |
| 8 Jan 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 165,375 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 7.1 | 7.35 | 7.1 | 7.35 | 165,375 | +0.2 (+2.80%) | 1,100 |
| 6 Jan 2021 | USD | 7.25 | 7.25 | 7.1 | 7.15 | 160,875 | 0.0 (0.0%) | 3,030 |
| 5 Jan 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 160,875 | -0.35 (-4.67%) | 72 |
| 4 Jan 2021 | USD | 7.1 | 7.5 | 7.1 | 7.5 | 168,750 | +0.35 (+4.90%) | 700 |
| 31 Dec 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 160,875 | +0.05 (+0.70%) | 0 |
| 30 Dec 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 159,750 | 0.0 (0.0%) | 282 |
| 29 Dec 2020 | USD | 7.15 | 7.15 | 7 | 7.1 | 159,750 | +0.1 (+1.43%) | 805 |
| 28 Dec 2020 | USD | 6.95 | 7.05 | 6.95 | 7 | 157,500 | 0.0 (0.0%) | 1,435 |
| 24 Dec 2020 | USD | 7.15 | 7.25 | 7 | 7 | 157,500 | 0.0 (0.0%) | 2,100 |
| 23 Dec 2020 | USD | 7.15 | 7.15 | 7 | 7 | 157,500 | -0.3 (-4.11%) | 100 |
| 22 Dec 2020 | USD | 7.15 | 7.3 | 7.15 | 7.3 | 164,250 | +0.3 (+4.29%) | 1,300 |
| 21 Dec 2020 | USD | 7.05 | 7.3 | 7 | 7 | 157,500 | -0.15 (-2.10%) | 2,215 |
| 18 Dec 2020 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 160,875 | +0.1 (+1.42%) | 600 |
| 17 Dec 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 158,625 | -0.15 (-2.08%) | 310 |
| 16 Dec 2020 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 162,000 | 0.0 (0.0%) | 70 |
| 15 Dec 2020 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 162,000 | 0.0 (0.0%) | 570 |
| 14 Dec 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 162,000 | +0.15 (+2.13%) | 0 |
| 11 Dec 2020 | USD | 7.2 | 7.3 | 7.05 | 7.05 | 158,625 | -0.25 (-3.42%) | 420 |
| 10 Dec 2020 | USD | 7.05 | 7.3 | 7.05 | 7.3 | 164,250 | +0.25 (+3.55%) | 750 |
| 9 Dec 2020 | USD | 7 | 7.05 | 7 | 7.05 | 158,625 | +0.05 (+0.71%) | 610 |
| 8 Dec 2020 | USD | 7.2 | 7.2 | 7 | 7 | 157,500 | -0.05 (-0.71%) | 4,227 |
| 7 Dec 2020 | USD | 7.25 | 7.25 | 7.05 | 7.05 | 158,625 | -0.3 (-4.08%) | 1,000 |
| 4 Dec 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 165,375 | +0.25 (+3.52%) | 218 |
