Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 7.15 | 7.15 | 7 | 7 | 157,500 | -0.1 (-1.41%) | 1,340 |
3 Mar 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 159,750 | +0.1 (+1.43%) | 0 |
2 Mar 2021 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 95 |
1 Mar 2021 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 7.1 | 7.15 | 7 | 7 | 157,500 | 0.0 (0.0%) | 880 |
25 Feb 2021 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 1,371 |
24 Feb 2021 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 300 |
23 Feb 2021 | USD | 7.1 | 7.1 | 7 | 7 | 157,500 | 0.0 (0.0%) | 215 |
22 Feb 2021 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 135 |
19 Feb 2021 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 200 |
18 Feb 2021 | USD | 7.1 | 7.1 | 7 | 7 | 157,500 | -0.1 (-1.41%) | 8,910 |
17 Feb 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 159,750 | +0.1 (+1.43%) | 0 |
16 Feb 2021 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 560 |
12 Feb 2021 | USD | 7.1 | 7.1 | 7 | 7 | 157,500 | 0.0 (0.0%) | 650 |
11 Feb 2021 | USD | 7.05 | 7.05 | 7 | 7 | 157,500 | -0.1 (-1.41%) | 2,035 |
10 Feb 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 159,750 | +0.05 (+0.71%) | 0 |
9 Feb 2021 | USD | 7.15 | 7.25 | 7.05 | 7.05 | 158,625 | 0.0 (0.0%) | 520 |
8 Feb 2021 | USD | 7 | 7.25 | 7 | 7.05 | 158,625 | +0.05 (+0.71%) | 2,120 |
5 Feb 2021 | USD | 7.1 | 7.2 | 7 | 7 | 157,500 | -0.2 (-2.78%) | 6,396 |
4 Feb 2021 | USD | 7.2 | 7.2 | 7 | 7.2 | 162,000 | +0.2 (+2.86%) | 938 |
3 Feb 2021 | USD | 7.05 | 7.05 | 7 | 7 | 157,500 | -0.05 (-0.71%) | 395 |
2 Feb 2021 | USD | 7.2 | 7.2 | 7.05 | 7.05 | 158,625 | -0.15 (-2.08%) | 1,930 |
1 Feb 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 162,000 | 0.0 (0.0%) | 1,199 |
29 Jan 2021 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 162,000 | 0.0 (0.0%) | 550 |
28 Jan 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 162,000 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 162,000 | 0.0 (0.0%) | 401 |
26 Jan 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 162,000 | 0.0 (0.0%) | 850 |
25 Jan 2021 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 162,000 | +0.15 (+2.13%) | 100 |
22 Jan 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 158,625 | -0.1 (-1.40%) | 637 |
21 Jan 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 160,875 | +0.15 (+2.14%) | 0 |