| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 6.75 | 6.75 | 6.2 | 6.2 | 139,500 | -0.4 (-6.06%) | 1,250 |
| 19 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | +0.2 (+3.13%) | 75 |
| 16 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 144,000 | -0.3 (-4.48%) | 700 |
| 15 Oct 2020 | USD | 6.5 | 6.7 | 6.35 | 6.7 | 150,750 | +0.05 (+0.75%) | 1,920 |
| 14 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 149,625 | +0.15 (+2.31%) | 0 |
| 13 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 400 |
| 12 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | -0.25 (-3.70%) | 0 |
| 9 Oct 2020 | USD | 6.35 | 6.75 | 6.35 | 6.75 | 151,875 | +0.25 (+3.85%) | 320 |
| 8 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | -0.2 (-2.99%) | 855 |
| 7 Oct 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 150,750 | +0.05 (+0.75%) | 0 |
| 6 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 149,625 | -0.1 (-1.48%) | 0 |
| 5 Oct 2020 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 151,875 | +0.05 (+0.75%) | 1,020 |
| 2 Oct 2020 | USD | 6.55 | 6.7 | 6.55 | 6.7 | 150,750 | +0.35 (+5.51%) | 1,759 |
| 1 Oct 2020 | USD | 6.55 | 6.55 | 6.35 | 6.35 | 142,875 | -0.5 (-7.30%) | 35 |
| 30 Sep 2020 | USD | 6.5 | 6.85 | 6.5 | 6.85 | 154,125 | 0.0 (0.0%) | 700 |
| 29 Sep 2020 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 154,125 | +0.1 (+1.48%) | 1,240 |
| 28 Sep 2020 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 151,875 | +0.55 (+8.87%) | 1,669 |
| 25 Sep 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 139,500 | -0.2 (-3.13%) | 87 |
| 24 Sep 2020 | USD | 6.8 | 6.8 | 6.4 | 6.4 | 144,000 | -0.45 (-6.57%) | 1,943 |
| 23 Sep 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 154,125 | +0.05 (+0.74%) | 200 |
| 22 Sep 2020 | USD | 6.5 | 6.8 | 6.5 | 6.8 | 153,000 | +0.2 (+3.03%) | 787 |
| 21 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | 0.0 (0.0%) | 1,500 |
| 18 Sep 2020 | USD | 6.65 | 6.7 | 6.6 | 6.6 | 148,500 | -0.05 (-0.75%) | 3,400 |
| 17 Sep 2020 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 149,625 | +0.05 (+0.76%) | 4,100 |
| 16 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | 0.0 (0.0%) | 3,000 |
| 15 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | 0.0 (0.0%) | 170 |
| 14 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | 0.0 (0.0%) | 112 |
| 11 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | -0.05 (-0.75%) | 750 |
| 10 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 149,625 | +0.05 (+0.76%) | 0 |
| 9 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | 0.0 (0.0%) | 335 |
