Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 150,750 | +0.1 (+1.52%) | 2,208 |
2 Sep 2020 | USD | 6.65 | 6.65 | 6.6 | 6.6 | 148,500 | -0.05 (-0.75%) | 1,021 |
1 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 149,625 | +0.05 (+0.76%) | 0 |
31 Aug 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | -0.05 (-0.75%) | 0 |
28 Aug 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 149,625 | +0.15 (+2.31%) | 0 |
27 Aug 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | -0.15 (-2.26%) | 850 |
26 Aug 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 149,625 | +0.1 (+1.53%) | 0 |
25 Aug 2020 | USD | 6.55 | 6.55 | 6.5 | 6.55 | 147,375 | 0.0 (0.0%) | 1,460 |
24 Aug 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 147,375 | -0.2 (-2.96%) | 1,479 |
21 Aug 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 151,875 | +0.2 (+3.05%) | 0 |
20 Aug 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 147,375 | -0.25 (-3.68%) | 61 |
19 Aug 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 153,000 | -0.1 (-1.45%) | 0 |
18 Aug 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 155,250 | 0.0 (0.0%) | 400 |
17 Aug 2020 | USD | 6.5 | 6.9 | 6.5 | 6.9 | 155,250 | +0.2 (+2.99%) | 320 |
14 Aug 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 150,750 | +0.2 (+3.08%) | 0 |
13 Aug 2020 | USD | 6.8 | 6.8 | 6.5 | 6.5 | 146,250 | -0.4 (-5.80%) | 50 |
12 Aug 2020 | USD | 6.65 | 6.9 | 6.65 | 6.9 | 155,250 | +0.2 (+2.99%) | 430 |
11 Aug 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 150,750 | -0.2 (-2.90%) | 0 |
10 Aug 2020 | USD | 6.7 | 6.9 | 6.5 | 6.9 | 155,250 | +0.1 (+1.47%) | 362 |
7 Aug 2020 | USD | 6.55 | 6.8 | 6.5 | 6.8 | 153,000 | +0.25 (+3.82%) | 1,655 |
6 Aug 2020 | USD | 6.65 | 6.65 | 6.55 | 6.55 | 147,375 | -0.05 (-0.76%) | 639 |
5 Aug 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | +0.1 (+1.54%) | 0 |
4 Aug 2020 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 146,250 | -0.1 (-1.52%) | 3,600 |
3 Aug 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | +0.1 (+1.54%) | 0 |
31 Jul 2020 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 146,250 | -0.15 (-2.26%) | 333 |
30 Jul 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 149,625 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 149,625 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 149,625 | +0.15 (+2.31%) | 0 |
27 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 1,720 |
24 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 2,200 |