| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 100 |
| 22 Jul 2020 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 146,250 | +0.05 (+0.78%) | 4,144 |
| 21 Jul 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 145,125 | -0.05 (-0.77%) | 0 |
| 20 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 4,414 |
| 17 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 705 |
| 16 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | -0.15 (-2.26%) | 400 |
| 15 Jul 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 149,625 | +0.05 (+0.76%) | 0 |
| 14 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 148,500 | +0.1 (+1.54%) | 0 |
| 13 Jul 2020 | USD | 6.5 | 6.6 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 292 |
| 10 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 2,000 |
| 9 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 1,299 |
| 8 Jul 2020 | USD | 6.7 | 6.9 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 1,700 |
| 7 Jul 2020 | USD | 6.3 | 6.9 | 6.2 | 6.5 | 146,250 | +0.5 (+8.33%) | 5,570 |
| 6 Jul 2020 | USD | 6 | 6 | 6 | 6 | 135,000 | -0.2 (-3.23%) | 0 |
| 2 Jul 2020 | USD | 6 | 6.2 | 6 | 6.2 | 139,500 | +0.45 (+7.83%) | 1,650 |
| 1 Jul 2020 | USD | 5.95 | 5.95 | 5.75 | 5.75 | 129,375 | -0.5 (-8%) | 80 |
| 30 Jun 2020 | USD | 5.8 | 6.25 | 5.8 | 6.25 | 140,625 | +0.45 (+7.76%) | 3,090 |
| 29 Jun 2020 | USD | 6 | 6 | 5.8 | 5.8 | 130,500 | -0.2 (-3.33%) | 55 |
| 26 Jun 2020 | USD | 6 | 6 | 6 | 6 | 135,000 | +0.2 (+3.45%) | 29 |
| 25 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 130,500 | -0.3 (-4.92%) | 200 |
| 24 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 137,250 | 0.0 (0.0%) | 130 |
| 23 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 137,250 | -0.05 (-0.81%) | 370 |
| 22 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 138,375 | 0.0 (0.0%) | 500 |
| 19 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 138,375 | 0.0 (0.0%) | 186 |
| 18 Jun 2020 | USD | 6.4 | 6.4 | 6.15 | 6.15 | 138,375 | -0.05 (-0.81%) | 651 |
| 17 Jun 2020 | USD | 5.95 | 6.2 | 5.85 | 6.2 | 139,500 | +0.4 (+6.90%) | 2,105 |
| 16 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 130,500 | +0.05 (+0.87%) | 4,330 |
| 15 Jun 2020 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 129,375 | -0.05 (-0.86%) | 2,500 |
| 12 Jun 2020 | USD | 6.05 | 6.05 | 5.8 | 5.8 | 130,500 | -0.3 (-4.92%) | 500 |
| 11 Jun 2020 | USD | 6 | 6.1 | 6 | 6.1 | 137,250 | 0.0 (0.0%) | 1,145 |
