Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 5.85 | 6.1 | 5.85 | 6.1 | 137,250 | +0.5 (+8.93%) | 328 |
9 Jun 2020 | USD | 5.8 | 5.9 | 5.6 | 5.6 | 126,000 | 0.0 (0.0%) | 1,355 |
8 Jun 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 126,000 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 126,000 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 126,000 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 5.9 | 6.1 | 5.6 | 5.6 | 126,000 | -0.15 (-2.61%) | 619 |
2 Jun 2020 | USD | 5.3 | 5.75 | 5.3 | 5.75 | 129,375 | +0.5 (+9.52%) | 5,235 |
1 Jun 2020 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 118,125 | -0.05 (-0.94%) | 1,392 |
29 May 2020 | USD | 5.5 | 5.5 | 5.3 | 5.3 | 119,250 | 0.0 (0.0%) | 4,832 |
28 May 2020 | USD | 5.45 | 5.5 | 5.3 | 5.3 | 119,250 | -0.4 (-7.02%) | 939 |
27 May 2020 | USD | 5.7 | 5.7 | 5.45 | 5.7 | 128,250 | 0.0 (0.0%) | 2,690 |
26 May 2020 | USD | 5.5 | 5.7 | 5.45 | 5.7 | 128,250 | +0.15 (+2.70%) | 998 |
22 May 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 124,875 | 0.0 (0.0%) | 301 |
21 May 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 124,875 | 0.0 (0.0%) | 34 |
20 May 2020 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 124,875 | -0.3 (-5.13%) | 230 |
19 May 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 131,625 | +0.15 (+2.63%) | 0 |
18 May 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 128,250 | +0.15 (+2.70%) | 0 |
15 May 2020 | USD | 5.8 | 5.8 | 5.55 | 5.55 | 124,875 | -0.05 (-0.89%) | 200 |
14 May 2020 | USD | 5.7 | 5.7 | 5.55 | 5.6 | 126,000 | -0.25 (-4.27%) | 807 |
13 May 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 131,625 | -0.3 (-4.88%) | 0 |
12 May 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 138,375 | -0.35 (-5.38%) | 0 |
11 May 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 6.5 | 6.6 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 1,793 |
7 May 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 146,250 | 0.0 (0.0%) | 744 |
4 May 2020 | USD | 6.2 | 6.9 | 6.2 | 6.5 | 146,250 | +0.6 (+10.17%) | 5,964 |
1 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 132,750 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 5.5 | 6.4 | 5.5 | 5.9 | 132,750 | +0.5 (+9.26%) | 6,137 |
29 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 121,500 | +0.05 (+0.93%) | 0 |