Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 120,375 | 0.0 (0.0%) | 1,100 |
27 Apr 2020 | USD | 5.2 | 5.45 | 5.15 | 5.35 | 120,375 | -0.1 (-1.83%) | 356 |
24 Apr 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 122,625 | +0.25 (+4.81%) | 0 |
23 Apr 2020 | USD | 5.35 | 5.35 | 5.2 | 5.2 | 117,000 | 0.0 (0.0%) | 1,610 |
22 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 117,000 | 0.0 (0.0%) | 499 |
21 Apr 2020 | USD | 5.45 | 5.5 | 5.2 | 5.2 | 117,000 | 0.0 (0.0%) | 1,571 |
20 Apr 2020 | USD | 5.35 | 5.35 | 5.2 | 5.2 | 117,000 | -0.1 (-1.89%) | 2,679 |
17 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 119,250 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.55 | 5.55 | 5.3 | 5.3 | 119,250 | -0.5 (-8.62%) | 800 |
15 Apr 2020 | USD | 5.65 | 5.8 | 5.55 | 5.8 | 130,500 | -0.1 (-1.69%) | 85 |
14 Apr 2020 | USD | 6.2 | 6.2 | 5.9 | 5.9 | 132,750 | -0.4 (-6.35%) | 588 |
13 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 141,750 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 141,750 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 141,750 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 141,750 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 141,750 | 0.0 (0.0%) | 600 |
3 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 141,750 | 0.0 (0.0%) | 900 |
2 Apr 2020 | USD | 6.15 | 6.3 | 6.15 | 6.3 | 141,750 | +0.45 (+7.69%) | 1,000 |
1 Apr 2020 | USD | 5.7 | 5.9 | 5.7 | 5.85 | 131,625 | +0.25 (+4.46%) | 542 |
31 Mar 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 126,000 | 0.0 (0.0%) | 1,600 |
30 Mar 2020 | USD | 5.35 | 5.7 | 5.3 | 5.6 | 126,000 | +0.25 (+4.67%) | 1,659 |
27 Mar 2020 | USD | 5.44 | 5.7 | 5.35 | 5.35 | 120,375 | -0.05 (-0.93%) | 1,210 |
26 Mar 2020 | USD | 5.51 | 5.51 | 5.4 | 5.4 | 121,500 | -0.4 (-6.90%) | 750 |
25 Mar 2020 | USD | 6.08 | 6.08 | 5.8 | 5.8 | 130,500 | -0.6 (-9.38%) | 400 |
24 Mar 2020 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 144,000 | +0.38 (+6.31%) | 2,425 |
23 Mar 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 135,450 | +0.287 (+5.01%) | 0 |
20 Mar 2020 | USD | 5.733 | 5.733 | 5.733 | 5.733 | 128,992.5 | +0.273 (+5%) | 0 |
19 Mar 2020 | USD | 5 | 5.46 | 5 | 5.46 | 122,850 | +0.46 (+9.20%) | 1,802 |
18 Mar 2020 | USD | 5 | 5 | 5 | 5 | 112,500 | +0.1 (+2.04%) | 1,766 |
17 Mar 2020 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 110,250 | +0.05 (+1.03%) | 41,178 |