| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 109,125 | -0.15 (-3%) | 70,435 |
| 13 Mar 2020 | USD | 5.1 | 5.2 | 5 | 5 | 112,500 | -0.1 (-1.96%) | 9,737 |
| 12 Mar 2020 | USD | 5.65 | 5.65 | 5.1 | 5.1 | 114,750 | -0.6 (-10.53%) | 8,612 |
| 11 Mar 2020 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 128,250 | -0.19 (-3.23%) | 3,000 |
| 10 Mar 2020 | USD | 6.35 | 6.35 | 5.89 | 5.89 | 132,525 | -0.51 (-7.97%) | 2,000 |
| 9 Mar 2020 | USD | 6.45 | 6.45 | 6.4 | 6.4 | 144,000 | -0.05 (-0.78%) | 272 |
| 6 Mar 2020 | USD | 6.5 | 6.6 | 6.45 | 6.45 | 145,125 | 0.0 (0.0%) | 51,655 |
| 5 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 145,125 | 0.0 (0.0%) | 2 |
| 4 Mar 2020 | USD | 6.45 | 6.45 | 6.41 | 6.45 | 145,125 | -0.3 (-4.44%) | 55 |
| 3 Mar 2020 | USD | 6.65 | 6.75 | 6.65 | 6.75 | 151,875 | +0.3 (+4.65%) | 1,230 |
| 2 Mar 2020 | USD | 6.55 | 6.72 | 6.45 | 6.45 | 145,125 | -0.1 (-1.53%) | 1,927 |
| 28 Feb 2020 | USD | 6.4 | 6.61 | 6.4 | 6.55 | 147,375 | -0.06 (-0.91%) | 2,909 |
| 27 Feb 2020 | USD | 6.655 | 6.655 | 6.61 | 6.61 | 148,725 | -0.14 (-2.07%) | 4,278 |
| 26 Feb 2020 | USD | 6.65 | 6.75 | 6.61 | 6.75 | 151,875 | +0.14 (+2.12%) | 9,110 |
| 25 Feb 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 148,725 | 0.0 (0.0%) | 500 |
| 24 Feb 2020 | USD | 6.75 | 6.75 | 6.61 | 6.61 | 148,725 | 0.0 (0.0%) | 1,249 |
| 21 Feb 2020 | USD | 6.68 | 6.68 | 6.61 | 6.61 | 148,725 | 0.0 (0.0%) | 299 |
| 20 Feb 2020 | USD | 6.602 | 6.75 | 6.602 | 6.61 | 148,725 | -0.14 (-2.07%) | 1,600 |
| 19 Feb 2020 | USD | 6.676 | 6.75 | 6.602 | 6.75 | 151,875 | +0.148 (+2.24%) | 1,830 |
| 18 Feb 2020 | USD | 6.676 | 6.676 | 6.602 | 6.602 | 148,545 | +0.002 (+0.03%) | 400 |
| 14 Feb 2020 | USD | 6.675 | 6.7 | 6.6 | 6.6 | 148,500 | +0.04 (+0.61%) | 800 |
| 13 Feb 2020 | USD | 6.55 | 6.56 | 6.55 | 6.56 | 147,600 | -0.14 (-2.09%) | 800 |
| 12 Feb 2020 | USD | 6.76 | 6.76 | 6.7 | 6.7 | 150,750 | -0.05 (-0.74%) | 2,320 |
| 11 Feb 2020 | USD | 7 | 7 | 6.75 | 6.75 | 151,875 | -0.25 (-3.57%) | 4,760 |
| 10 Feb 2020 | USD | 6.8 | 7 | 6.8 | 7 | 157,500 | +0.05 (+0.72%) | 987 |
| 7 Feb 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 156,375 | -0.05 (-0.71%) | 70 |
| 6 Feb 2020 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 100 |
| 5 Feb 2020 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 6.8 | 7 | 6.8 | 7 | 157,500 | +0.05 (+0.72%) | 83 |
