| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.24 | 1.25 | 1.02 | 1.16 | 116 | -0.05 (-4.13%) | 2,368,653 |
| 16 Feb 2024 | USD | 1.15 | 1.28 | 1.03 | 1.21 | 121 | +0.105 (+9.50%) | 3,678,828 |
| 15 Feb 2024 | USD | 1.18 | 1.19 | 0.98 | 1.105 | 110.5 | -0.195 (-15%) | 2,704,322 |
| 14 Feb 2024 | USD | 1.74 | 2.01 | 1.274 | 1.3 | 130 | -0.38 (-22.62%) | 5,450,445 |
| 13 Feb 2024 | USD | 1.73 | 1.8 | 1.6 | 1.68 | 168 | -0.17 (-9.19%) | 1,607,849 |
| 12 Feb 2024 | USD | 1.81 | 2.17 | 1.56 | 1.85 | 185 | -0.02 (-1.07%) | 2,954,046 |
| 9 Feb 2024 | USD | 2.42 | 3.29 | 1.58 | 1.87 | 187 | -0.63 (-25.20%) | 4,955,545 |
| 8 Feb 2024 | USD | 2.51 | 2.6399 | 2.2201 | 2.5 | 250 | -0.26 (-9.42%) | 637,931 |
| 7 Feb 2024 | USD | 3.43 | 3.44 | 2.61 | 2.76 | 276 | -0.67 (-19.53%) | 1,395,308 |
| 6 Feb 2024 | USD | 3.14 | 3.49 | 3.14 | 3.43 | 343 | +0.21 (+6.52%) | 1,418,171 |
| 5 Feb 2024 | USD | 4.4 | 4.84 | 2.6 | 3.22 | 322 | -78.95 (-19.69%) | 1,330,500 |
| 5 Feb 2024 |
|
|||||||
| 2 Feb 2024 | USD | 0.0926 | 0.1 | 0.0875 | 0.0891 | 400.95 | -0.011 (-10.81%) | 176,444 |
| 1 Feb 2024 | USD | 0.105 | 0.105 | 0.096 | 0.0999 | 449.55 | -0.035 (-25.84%) | 264,066 |
| 31 Jan 2024 | USD | 0.1368 | 0.137 | 0.12 | 0.1347 | 606.15 | +0.002 (+1.81%) | 11,729,990 |
| 30 Jan 2024 | USD | 0.147 | 0.147 | 0.127 | 0.1323 | 595.35 | -0.008 (-5.50%) | 6,007,107 |
| 29 Jan 2024 | USD | 0.13 | 0.1543 | 0.1287 | 0.14 | 630 | +0.018 (+15.13%) | 10,584,310 |
| 26 Jan 2024 | USD | 0.14 | 0.14 | 0.1202 | 0.1216 | 547.2 | -0.016 (-11.88%) | 8,248,734 |
| 25 Jan 2024 | USD | 0.131 | 0.1636 | 0.1215 | 0.138 | 621 | +0.02 (+16.95%) | 28,499,689 |
| 24 Jan 2024 | USD | 0.113 | 0.129 | 0.113 | 0.118 | 531 | +0.004 (+3.51%) | 7,772,200 |
| 23 Jan 2024 | USD | 0.11 | 0.117 | 0.104 | 0.114 | 513 | +0.007 (+6.54%) | 6,397,600 |
| 22 Jan 2024 | USD | 0.104 | 0.11 | 0.097 | 0.107 | 481.5 | +0.004 (+3.88%) | 5,721,600 |
| 19 Jan 2024 | USD | 0.109 | 0.109 | 0.093 | 0.103 | 463.5 | -0.002 (-1.90%) | 5,995,000 |
| 18 Jan 2024 | USD | 0.108 | 0.11 | 0.1 | 0.105 | 472.5 | +0.001 (+0.96%) | 6,456,400 |
| 17 Jan 2024 | USD | 0.105 | 0.115 | 0.096 | 0.104 | 468 | -0.001 (-0.95%) | 11,459,400 |
| 16 Jan 2024 | USD | 0.106 | 0.123 | 0.09 | 0.105 | 472.5 | +0.001 (+0.96%) | 20,787,100 |
| 12 Jan 2024 | USD | 0.136 | 0.175 | 0.103 | 0.104 | 468 | +0.005 (+5.05%) | 134,788,900 |
| 11 Jan 2024 | USD | 0.089 | 0.1 | 0.084 | 0.099 | 445.5 | +0.01 (+11.24%) | 27,877,900 |
| 10 Jan 2024 | USD | 0.09 | 0.103 | 0.084 | 0.089 | 400.5 | -0.002 (-2.20%) | 7,917,700 |
| 9 Jan 2024 | USD | 0.098 | 0.098 | 0.08 | 0.091 | 409.5 | -0.009 (-9%) | 4,085,300 |
| 8 Jan 2024 | USD | 0.101 | 0.103 | 0.094 | 0.1 | 450 | 0.0 (0.0%) | 4,166,400 |
