| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.1 | 0.105 | 0.086 | 0.1 | 450 | -0.004 (-3.85%) | 7,075,700 |
| 4 Jan 2024 | USD | 0.107 | 0.122 | 0.098 | 0.104 | 468 | +0.006 (+6.12%) | 23,270,300 |
| 3 Jan 2024 | USD | 0.098 | 0.098 | 0.09 | 0.098 | 441 | +0.001 (+1.03%) | 4,209,600 |
| 2 Jan 2024 | USD | 0.098 | 0.099 | 0.087 | 0.097 | 436.5 | -0.002 (-2.02%) | 6,848,400 |
| 29 Dec 2023 | USD | 0.105 | 0.107 | 0.094 | 0.099 | 445.5 | -0.003 (-2.94%) | 5,377,500 |
| 28 Dec 2023 | USD | 0.12 | 0.121 | 0.101 | 0.102 | 459 | -0.019 (-15.70%) | 8,626,500 |
| 27 Dec 2023 | USD | 0.119 | 0.128 | 0.105 | 0.121 | 544.5 | -0.019 (-13.57%) | 18,090,600 |
| 26 Dec 2023 | USD | 0.214 | 0.221 | 0.131 | 0.14 | 630 | +0.041 (+41.41%) | 164,164,500 |
| 22 Dec 2023 | USD | 0.078 | 0.108 | 0.075 | 0.099 | 445.5 | +0.019 (+23.75%) | 34,802,000 |
| 21 Dec 2023 | USD | 0.074 | 0.089 | 0.07 | 0.08 | 360 | +0.007 (+9.59%) | 11,208,800 |
| 20 Dec 2023 | USD | 0.076 | 0.08 | 0.066 | 0.073 | 328.5 | -0.003 (-3.95%) | 6,447,600 |
| 19 Dec 2023 | USD | 0.084 | 0.084 | 0.074 | 0.076 | 342 | -0.01 (-11.63%) | 4,320,000 |
| 18 Dec 2023 | USD | 0.092 | 0.095 | 0.08 | 0.086 | 387 | -0.007 (-7.53%) | 3,061,800 |
| 15 Dec 2023 | USD | 0.093 | 0.095 | 0.09 | 0.093 | 418.5 | -0.001 (-1.06%) | 2,172,200 |
| 14 Dec 2023 | USD | 0.089 | 0.097 | 0.089 | 0.094 | 423 | +0.006 (+6.82%) | 5,497,600 |
| 13 Dec 2023 | USD | 0.082 | 0.09 | 0.08 | 0.088 | 396 | +0.004 (+4.76%) | 3,134,700 |
| 12 Dec 2023 | USD | 0.082 | 0.092 | 0.075 | 0.084 | 378 | -0.004 (-4.55%) | 6,592,300 |
| 11 Dec 2023 | USD | 0.097 | 0.097 | 0.079 | 0.088 | 396 | -0.02 (-18.52%) | 8,779,600 |
| 8 Dec 2023 | USD | 0.126 | 0.126 | 0.103 | 0.108 | 486 | -0.015 (-12.20%) | 6,365,200 |
| 7 Dec 2023 | USD | 0.125 | 0.13 | 0.12 | 0.123 | 553.5 | -0.003 (-2.38%) | 3,681,000 |
| 6 Dec 2023 | USD | 0.129 | 0.132 | 0.122 | 0.126 | 567 | -0.005 (-3.82%) | 4,391,900 |
| 5 Dec 2023 | USD | 0.134 | 0.147 | 0.127 | 0.131 | 589.5 | 0.0 (0.0%) | 8,423,500 |
| 4 Dec 2023 | USD | 0.145 | 0.147 | 0.12 | 0.131 | 589.5 | -0.017 (-11.49%) | 9,769,100 |
| 1 Dec 2023 | USD | 0.15 | 0.178 | 0.144 | 0.148 | 666 | +0.011 (+8.03%) | 15,180,100 |
| 30 Nov 2023 | USD | 0.14 | 0.149 | 0.137 | 0.137 | 616.5 | -0.011 (-7.43%) | 1,507,900 |
| 29 Nov 2023 | USD | 0.153 | 0.158 | 0.136 | 0.148 | 666 | -0.01 (-6.33%) | 2,558,500 |
| 28 Nov 2023 | USD | 0.18 | 0.185 | 0.143 | 0.158 | 711 | -0.028 (-15.05%) | 4,974,300 |
| 27 Nov 2023 | USD | 0.165 | 0.2 | 0.163 | 0.186 | 837 | +0.022 (+13.41%) | 5,351,700 |
| 24 Nov 2023 | USD | 0.16 | 0.165 | 0.155 | 0.164 | 738 | -0.001 (-0.61%) | 740,000 |
| 22 Nov 2023 | USD | 0.175 | 0.175 | 0.16 | 0.165 | 742.5 | -0.017 (-9.34%) | 1,985,800 |
