Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.175 | 0.175 | 0.16 | 0.165 | 742.5 | -0.017 (-9.34%) | 1,985,800 |
21 Nov 2023 | USD | 0.205 | 0.208 | 0.178 | 0.182 | 819 | -0.021 (-10.34%) | 1,966,700 |
20 Nov 2023 | USD | 0.227 | 0.232 | 0.2 | 0.203 | 913.5 | -0.016 (-7.31%) | 1,529,500 |
17 Nov 2023 | USD | 0.233 | 0.24 | 0.201 | 0.219 | 985.5 | -0.012 (-5.19%) | 1,704,700 |
16 Nov 2023 | USD | 0.28 | 0.291 | 0.203 | 0.231 | 1,039.5 | -0.419 (-64.46%) | 9,528,400 |
15 Nov 2023 | USD | 0.74 | 0.74 | 0.64 | 0.65 | 2,925 | -0.14 (-17.72%) | 183,500 |
14 Nov 2023 | USD | 0.72 | 0.794 | 0.7 | 0.79 | 3,555 | +0.041 (+5.47%) | 49,300 |
13 Nov 2023 | USD | 0.78 | 0.8 | 0.72 | 0.749 | 3,370.5 | -0.028 (-3.60%) | 25,200 |
10 Nov 2023 | USD | 0.757 | 0.891 | 0.731 | 0.777 | 3,496.5 | -0.003 (-0.38%) | 84,400 |
9 Nov 2023 | USD | 0.84 | 0.84 | 0.724 | 0.78 | 3,510 | -0.06 (-7.14%) | 68,500 |
8 Nov 2023 | USD | 0.9 | 0.9 | 0.75 | 0.84 | 3,780 | -0.084 (-9.09%) | 93,600 |
7 Nov 2023 | USD | 0.94 | 0.952 | 0.92 | 0.924 | 4,158 | +0.004 (+0.43%) | 24,100 |
6 Nov 2023 | USD | 1.03 | 1.05 | 0.834 | 0.92 | 4,140 | -0.15 (-14.02%) | 118,700 |
3 Nov 2023 | USD | 1.12 | 1.12 | 1.02 | 1.07 | 4,815 | -0.01 (-0.93%) | 94,400 |
2 Nov 2023 | USD | 1.2 | 1.205 | 1.04 | 1.08 | 4,860 | -0.06 (-5.26%) | 79,200 |
1 Nov 2023 | USD | 1.16 | 1.28 | 1.11 | 1.14 | 5,130 | +0.01 (+0.88%) | 81,000 |
31 Oct 2023 | USD | 1.08 | 1.15 | 1.08 | 1.13 | 5,085 | +0.01 (+0.89%) | 28,400 |
30 Oct 2023 | USD | 1.16 | 1.19 | 1.1 | 1.12 | 5,040 | -0.06 (-5.08%) | 102,400 |
27 Oct 2023 | USD | 1.27 | 1.33 | 1.13 | 1.18 | 5,310 | +0.01 (+0.85%) | 519,000 |
26 Oct 2023 | USD | 1.18 | 1.216 | 1.11 | 1.17 | 5,265 | +0.035 (+3.08%) | 71,200 |
25 Oct 2023 | USD | 1.16 | 1.27 | 1.11 | 1.135 | 5,107.5 | -0.015 (-1.30%) | 54,400 |
24 Oct 2023 | USD | 1.16 | 1.19 | 1.15 | 1.15 | 5,175 | -0.04 (-3.36%) | 21,200 |
23 Oct 2023 | USD | 1.39 | 1.39 | 1.11 | 1.19 | 5,355 | -0.19 (-13.77%) | 153,800 |
20 Oct 2023 | USD | 1.42 | 1.444 | 1.35 | 1.38 | 6,210 | +0.01 (+0.73%) | 68,000 |
19 Oct 2023 | USD | 1.38 | 1.45 | 1.32 | 1.37 | 6,165 | 0.0 (0.0%) | 127,200 |
18 Oct 2023 | USD | 1.3 | 1.48 | 1.3 | 1.37 | 6,165 | +0.07 (+5.38%) | 163,600 |
17 Oct 2023 | USD | 2.12 | 2.12 | 1.18 | 1.3 | 5,850 | -0.74 (-36.27%) | 376,700 |
16 Oct 2023 | USD | 1.85 | 2.42 | 1.79 | 2.04 | 9,180 | -33,570 (-78.53%) | 173,500 |
16 Oct 2023 |
|
|||||||
13 Oct 2023 | USD | 1.88 | 2.19 | 1.75 | 1.9 | 42,750 | -0.055 (-2.81%) | 73,280 |
12 Oct 2023 | USD | 2.1885 | 2.1885 | 1.955 | 1.955 | 43,987.5 | +1.535 (+365.48%) | 16,155 |