| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.48 | 0.485 | 0.462 | 0.475 | 10,687.5 | -0.005 (-1.04%) | 75,400 |
| 30 Aug 2023 | USD | 0.479 | 0.48 | 0.47 | 0.48 | 10,800 | +0.012 (+2.56%) | 27,800 |
| 29 Aug 2023 | USD | 0.48 | 0.48 | 0.45 | 0.468 | 10,530 | -0.012 (-2.50%) | 57,100 |
| 28 Aug 2023 | USD | 0.474 | 0.485 | 0.441 | 0.48 | 10,800 | 0.0 (0.0%) | 34,800 |
| 25 Aug 2023 | USD | 0.461 | 0.499 | 0.461 | 0.48 | 10,800 | +0.002 (+0.42%) | 44,700 |
| 24 Aug 2023 | USD | 0.496 | 0.496 | 0.46 | 0.478 | 10,755 | +0.002 (+0.42%) | 25,800 |
| 23 Aug 2023 | USD | 0.45 | 0.495 | 0.45 | 0.476 | 10,710 | +0.021 (+4.62%) | 108,600 |
| 22 Aug 2023 | USD | 0.486 | 0.505 | 0.45 | 0.455 | 10,237.5 | -0.029 (-5.99%) | 21,900 |
| 21 Aug 2023 | USD | 0.5 | 0.51 | 0.483 | 0.484 | 10,890 | +0.034 (+7.56%) | 83,600 |
| 18 Aug 2023 | USD | 0.459 | 0.5 | 0.42 | 0.45 | 10,125 | 0.0 (0.0%) | 60,700 |
| 17 Aug 2023 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 10,125 | +0.006 (+1.35%) | 18,800 |
| 16 Aug 2023 | USD | 0.451 | 0.475 | 0.443 | 0.444 | 9,990 | -0.026 (-5.53%) | 63,100 |
| 15 Aug 2023 | USD | 0.5 | 0.51 | 0.45 | 0.47 | 10,575 | +0.01 (+2.17%) | 77,200 |
| 14 Aug 2023 | USD | 0.484 | 0.5 | 0.42 | 0.46 | 10,350 | -0.04 (-8%) | 292,400 |
| 11 Aug 2023 | USD | 0.501 | 0.53 | 0.48 | 0.5 | 11,250 | -0.038 (-7.06%) | 66,600 |
| 10 Aug 2023 | USD | 0.53 | 0.557 | 0.511 | 0.538 | 12,105 | +0.013 (+2.48%) | 67,600 |
| 9 Aug 2023 | USD | 0.56 | 0.56 | 0.521 | 0.525 | 11,812.5 | -0.025 (-4.55%) | 42,600 |
| 8 Aug 2023 | USD | 0.574 | 0.58 | 0.535 | 0.55 | 12,375 | -0.01 (-1.79%) | 41,400 |
| 7 Aug 2023 | USD | 0.569 | 0.61 | 0.56 | 0.56 | 12,600 | +0.02 (+3.70%) | 59,700 |
| 4 Aug 2023 | USD | 0.536 | 0.591 | 0.536 | 0.54 | 12,150 | -0.011 (-2.00%) | 45,600 |
| 3 Aug 2023 | USD | 0.573 | 0.592 | 0.535 | 0.551 | 12,397.5 | -0.048 (-8.01%) | 70,400 |
| 2 Aug 2023 | USD | 0.6 | 0.63 | 0.581 | 0.599 | 13,477.5 | -0.019 (-3.07%) | 22,400 |
| 1 Aug 2023 | USD | 0.639 | 0.64 | 0.59 | 0.618 | 13,905 | -0.002 (-0.32%) | 81,100 |
| 31 Jul 2023 | USD | 0.583 | 0.64 | 0.582 | 0.62 | 13,950 | +0.02 (+3.33%) | 114,200 |
| 28 Jul 2023 | USD | 0.563 | 0.627 | 0.55 | 0.6 | 13,500 | +0.037 (+6.57%) | 110,200 |
| 27 Jul 2023 | USD | 0.563 | 0.563 | 0.535 | 0.563 | 12,667.5 | +0.003 (+0.54%) | 78,600 |
| 26 Jul 2023 | USD | 0.573 | 0.575 | 0.535 | 0.56 | 12,600 | -0.013 (-2.27%) | 227,000 |
| 25 Jul 2023 | USD | 0.58 | 0.59 | 0.572 | 0.573 | 12,892.5 | -0.007 (-1.21%) | 200,600 |
| 24 Jul 2023 | USD | 0.622 | 0.622 | 0.57 | 0.58 | 13,050 | -0.01 (-1.69%) | 58,400 |
| 21 Jul 2023 | USD | 0.62 | 0.62 | 0.575 | 0.59 | 13,275 | -0.016 (-2.64%) | 87,800 |
