| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.639 | 0.667 | 0.59 | 0.606 | 13,635 | -0.024 (-3.81%) | 135,900 |
| 19 Jul 2023 | USD | 0.673 | 0.69 | 0.627 | 0.63 | 14,175 | -0.047 (-6.94%) | 144,600 |
| 18 Jul 2023 | USD | 0.651 | 0.677 | 0.65 | 0.677 | 15,232.5 | +0.023 (+3.52%) | 104,200 |
| 17 Jul 2023 | USD | 0.71 | 0.71 | 0.65 | 0.654 | 14,715 | -0.018 (-2.68%) | 112,800 |
| 14 Jul 2023 | USD | 0.68 | 0.69 | 0.66 | 0.672 | 15,120 | -0.013 (-1.90%) | 57,000 |
| 13 Jul 2023 | USD | 0.7 | 0.71 | 0.67 | 0.685 | 15,412.5 | 0.0 (0.0%) | 65,900 |
| 12 Jul 2023 | USD | 0.729 | 0.73 | 0.67 | 0.685 | 15,412.5 | -0.023 (-3.25%) | 145,200 |
| 11 Jul 2023 | USD | 0.67 | 0.73 | 0.65 | 0.708 | 15,930 | +0.048 (+7.27%) | 155,700 |
| 10 Jul 2023 | USD | 0.68 | 0.68 | 0.64 | 0.66 | 14,850 | -0.002 (-0.30%) | 31,100 |
| 7 Jul 2023 | USD | 0.66 | 0.67 | 0.646 | 0.662 | 14,895 | +0.022 (+3.44%) | 68,000 |
| 6 Jul 2023 | USD | 0.69 | 0.69 | 0.61 | 0.64 | 14,400 | -0.037 (-5.47%) | 149,100 |
| 5 Jul 2023 | USD | 0.68 | 0.71 | 0.648 | 0.677 | 15,232.5 | +0.001 (+0.15%) | 256,000 |
| 3 Jul 2023 | USD | 0.58 | 0.676 | 0.57 | 0.676 | 15,210 | +0.106 (+18.60%) | 113,700 |
| 30 Jun 2023 | USD | 0.56 | 0.6 | 0.527 | 0.57 | 12,825 | +0.037 (+6.94%) | 105,900 |
| 29 Jun 2023 | USD | 0.559 | 0.564 | 0.45 | 0.533 | 11,992.5 | -0.037 (-6.49%) | 130,200 |
| 28 Jun 2023 | USD | 0.616 | 0.616 | 0.523 | 0.57 | 12,825 | -0.035 (-5.79%) | 422,600 |
| 27 Jun 2023 | USD | 0.6 | 0.635 | 0.6 | 0.605 | 13,612.5 | -0.015 (-2.42%) | 129,700 |
| 26 Jun 2023 | USD | 0.61 | 0.65 | 0.6 | 0.62 | 13,950 | +0.006 (+0.98%) | 29,900 |
| 23 Jun 2023 | USD | 0.6 | 0.625 | 0.6 | 0.614 | 13,815 | +0.014 (+2.33%) | 61,800 |
| 22 Jun 2023 | USD | 0.608 | 0.622 | 0.581 | 0.6 | 13,500 | -0.019 (-3.07%) | 270,000 |
| 21 Jun 2023 | USD | 0.66 | 0.667 | 0.619 | 0.619 | 13,927.5 | -0.041 (-6.21%) | 162,900 |
| 20 Jun 2023 | USD | 0.68 | 0.71 | 0.64 | 0.66 | 14,850 | -0.027 (-3.93%) | 372,400 |
| 16 Jun 2023 | USD | 0.69 | 0.73 | 0.681 | 0.687 | 15,457.5 | -0.006 (-0.87%) | 216,800 |
| 15 Jun 2023 | USD | 0.709 | 0.71 | 0.683 | 0.693 | 15,592.5 | +0.003 (+0.43%) | 156,200 |
| 14 Jun 2023 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 15,525 | +0.008 (+1.17%) | 127,300 |
| 13 Jun 2023 | USD | 0.7 | 0.7 | 0.68 | 0.682 | 15,345 | -0.008 (-1.16%) | 103,600 |
| 12 Jun 2023 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 15,525 | 0.0 (0.0%) | 71,000 |
| 9 Jun 2023 | USD | 0.71 | 0.72 | 0.679 | 0.69 | 15,525 | -0.03 (-4.17%) | 163,200 |
| 8 Jun 2023 | USD | 0.76 | 0.77 | 0.707 | 0.72 | 16,200 | -0.02 (-2.70%) | 93,900 |
| 7 Jun 2023 | USD | 0.75 | 0.75 | 0.736 | 0.74 | 16,650 | +0.004 (+0.54%) | 308,600 |
