| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.91 | 3.22 | 2.81 | 3.03 | 3.03 | +0.04 (+1.34%) | 214,186 |
| 25 Jun 2024 | USD | 3.05 | 3.09 | 2.855 | 2.99 | 2.99 | -0.05 (-1.64%) | 224,413 |
| 24 Jun 2024 | USD | 3.03 | 3.2764 | 2.995 | 3.04 | 3.04 | +0.03 (+1.00%) | 342,023 |
| 21 Jun 2024 | USD | 2.87 | 3.0896 | 2.76 | 3.01 | 3.01 | +0.21 (+7.50%) | 297,944 |
| 20 Jun 2024 | USD | 2.86 | 2.94 | 2.72 | 2.8 | 2.8 | -0.2 (-6.67%) | 316,862 |
| 18 Jun 2024 | USD | 2.75 | 3.09 | 2.71 | 3 | 3 | +0.23 (+8.30%) | 273,981 |
| 17 Jun 2024 | USD | 3.35 | 3.355 | 2.71 | 2.77 | 2.77 | -0.59 (-17.56%) | 644,148 |
| 14 Jun 2024 | USD | 4.01 | 4.01 | 3.099 | 3.36 | 3.36 | -0.55 (-14.07%) | 775,600 |
| 13 Jun 2024 | USD | 3.5 | 4.38 | 3.5 | 3.91 | 3.91 | -0.437 (-10.05%) | 461,000 |
| 13 Jun 2024 |
|
|||||||
| 12 Jun 2024 | USD | 0.13 | 0.1322 | 0.124 | 0.1242 | 4.347 | -0.006 (-4.75%) | 182,261 |
| 11 Jun 2024 | USD | 0.136 | 0.136 | 0.114 | 0.1304 | 4.564 | -0.012 (-8.17%) | 468,541 |
| 10 Jun 2024 | USD | 0.144 | 0.1475 | 0.139 | 0.142 | 4.97 | -0.001 (-0.70%) | 89,199 |
| 7 Jun 2024 | USD | 0.1391 | 0.15 | 0.1366 | 0.143 | 5.005 | +0.003 (+2.07%) | 4,354,022 |
| 6 Jun 2024 | USD | 0.1417 | 0.1435 | 0.1381 | 0.1401 | 4.9035 | -0.002 (-1.62%) | 2,898,506 |
| 5 Jun 2024 | USD | 0.1525 | 0.153 | 0.1387 | 0.1424 | 4.984 | -0.013 (-8.13%) | 5,853,922 |
| 4 Jun 2024 | USD | 0.1429 | 0.1673 | 0.137 | 0.155 | 5.425 | +0.016 (+11.67%) | 5,632,428 |
| 3 Jun 2024 | USD | 0.1494 | 0.1512 | 0.1366 | 0.1388 | 4.858 | -0.011 (-7.47%) | 8,643,947 |
| 31 May 2024 | USD | 0.1622 | 0.1646 | 0.148 | 0.15 | 5.25 | -0.008 (-5.18%) | 8,417,399 |
| 30 May 2024 | USD | 0.165 | 0.1766 | 0.15 | 0.1582 | 5.537 | -0.01 (-6.17%) | 9,930,852 |
| 29 May 2024 | USD | 0.178 | 0.179 | 0.1684 | 0.1686 | 5.901 | -0.008 (-4.48%) | 5,472,675 |
| 28 May 2024 | USD | 0.1872 | 0.19 | 0.175 | 0.1765 | 6.1775 | -0.02 (-10.13%) | 7,971,065 |
| 24 May 2024 | USD | 0.189 | 0.204 | 0.1839 | 0.1964 | 6.874 | +0.013 (+7.03%) | 3,846,042 |
| 23 May 2024 | USD | 0.192 | 0.1923 | 0.183 | 0.1835 | 6.4225 | -0.006 (-3.42%) | 3,844,536 |
| 22 May 2024 | USD | 0.1971 | 0.1971 | 0.1841 | 0.19 | 6.65 | -0.005 (-2.61%) | 4,370,284 |
| 21 May 2024 | USD | 0.22 | 0.22 | 0.195 | 0.1951 | 6.8285 | -0.005 (-2.50%) | 3,307,306 |
| 20 May 2024 | USD | 0.2195 | 0.2195 | 0.194 | 0.2001 | 7.0035 | -0.018 (-8.38%) | 8,333,914 |
| 17 May 2024 | USD | 0.229 | 0.229 | 0.216 | 0.2184 | 7.644 | -0.002 (-0.73%) | 3,622,020 |
| 16 May 2024 | USD | 0.223 | 0.229 | 0.217 | 0.22 | 7.7 | -0.02 (-8.33%) | 4,328,527 |
| 15 May 2024 | USD | 0.235 | 0.24 | 0.223 | 0.24 | 8.4 | +0.009 (+4.08%) | 5,349,974 |
| 14 May 2024 | USD | 0.23 | 0.236 | 0.225 | 0.2306 | 8.071 | -0.006 (-2.45%) | 2,927,222 |
