Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.15 | 2.21 | 2 | 2.02 | 70.7 | -0.18 (-8.18%) | 1,536,100 |
24 Apr 2023 | USD | 2.28 | 2.305 | 2.16 | 2.2 | 77 | -0.09 (-3.93%) | 1,020,900 |
21 Apr 2023 | USD | 2.15 | 2.321 | 2.13 | 2.29 | 80.15 | +0.15 (+7.01%) | 1,104,600 |
20 Apr 2023 | USD | 2.19 | 2.215 | 2.12 | 2.14 | 74.9 | -0.11 (-4.89%) | 759,200 |
19 Apr 2023 | USD | 2.2 | 2.28 | 2.135 | 2.25 | 78.75 | +0.01 (+0.45%) | 1,025,700 |
18 Apr 2023 | USD | 2.28 | 2.28 | 2.17 | 2.24 | 78.4 | -0.02 (-0.88%) | 631,500 |
17 Apr 2023 | USD | 2.23 | 2.285 | 2.212 | 2.26 | 79.1 | +0.05 (+2.26%) | 584,300 |
14 Apr 2023 | USD | 2.27 | 2.31 | 2.17 | 2.21 | 77.35 | -0.07 (-3.07%) | 729,900 |
13 Apr 2023 | USD | 2.25 | 2.345 | 2.22 | 2.28 | 79.8 | +0.06 (+2.70%) | 786,100 |
12 Apr 2023 | USD | 2.3 | 2.37 | 2.18 | 2.22 | 77.7 | -0.04 (-1.77%) | 1,496,000 |
11 Apr 2023 | USD | 2.12 | 2.28 | 2.11 | 2.26 | 79.1 | +0.15 (+7.11%) | 984,800 |
10 Apr 2023 | USD | 1.92 | 2.14 | 1.91 | 2.11 | 73.85 | +0.16 (+8.21%) | 1,577,900 |
6 Apr 2023 | USD | 2 | 2 | 1.9 | 1.95 | 68.25 | -0.05 (-2.50%) | 1,802,100 |
5 Apr 2023 | USD | 2.07 | 2.08 | 1.95 | 2 | 70 | -0.11 (-5.21%) | 1,543,500 |
4 Apr 2023 | USD | 2.22 | 2.27 | 2.08 | 2.11 | 73.85 | -0.11 (-4.95%) | 1,124,800 |
3 Apr 2023 | USD | 2.29 | 2.36 | 2.145 | 2.22 | 77.7 | -0.05 (-2.20%) | 1,544,700 |
31 Mar 2023 | USD | 2.28 | 2.38 | 2.25 | 2.27 | 79.45 | +0.04 (+1.79%) | 6,354,400 |
30 Mar 2023 | USD | 2.3 | 2.4 | 2.2 | 2.23 | 78.05 | -0.03 (-1.33%) | 1,207,200 |
29 Mar 2023 | USD | 2.18 | 2.28 | 2.125 | 2.26 | 79.1 | +0.13 (+6.10%) | 758,400 |
28 Mar 2023 | USD | 2.12 | 2.18 | 2.088 | 2.13 | 74.55 | +0.02 (+0.95%) | 903,000 |
27 Mar 2023 | USD | 2.18 | 2.21 | 2.081 | 2.11 | 73.85 | -0.03 (-1.40%) | 982,600 |
24 Mar 2023 | USD | 2.15 | 2.22 | 2.08 | 2.14 | 74.9 | -0.03 (-1.38%) | 1,304,800 |
23 Mar 2023 | USD | 2.26 | 2.35 | 2.15 | 2.17 | 75.95 | -0.06 (-2.69%) | 1,652,500 |
22 Mar 2023 | USD | 2.34 | 2.39 | 2.22 | 2.23 | 78.05 | -0.07 (-3.04%) | 1,611,100 |
21 Mar 2023 | USD | 2.3 | 2.39 | 2.24 | 2.3 | 80.5 | +0.1 (+4.55%) | 1,631,000 |
20 Mar 2023 | USD | 2.31 | 2.4 | 2.165 | 2.2 | 77 | -0.12 (-5.17%) | 1,872,300 |
17 Mar 2023 | USD | 2.5 | 2.5 | 2.305 | 2.32 | 81.2 | -0.19 (-7.57%) | 2,092,100 |
16 Mar 2023 | USD | 2.39 | 2.57 | 2.38 | 2.51 | 87.85 | +0.07 (+2.87%) | 1,149,400 |
15 Mar 2023 | USD | 2.47 | 2.54 | 2.39 | 2.44 | 85.4 | -0.18 (-6.87%) | 1,416,500 |
14 Mar 2023 | USD | 2.59 | 2.67 | 2.525 | 2.62 | 91.7 | +0.14 (+5.65%) | 1,577,900 |