| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 2.31 | 2.34 | 2.12 | 2.22 | 77.7 | -0.12 (-5.13%) | 42,854 |
| 28 Apr 2023 | USD | 2.2 | 2.449 | 2.15 | 2.34 | 81.9 | +0.14 (+6.36%) | 48,471 |
| 27 Apr 2023 | USD | 2.09 | 2.21 | 2.04 | 2.2 | 77 | +0.15 (+7.32%) | 23,734 |
| 26 Apr 2023 | USD | 2.03 | 2.115 | 1.98 | 2.05 | 71.75 | +0.03 (+1.49%) | 30,457 |
| 25 Apr 2023 | USD | 2.15 | 2.21 | 2 | 2.02 | 70.7 | -0.18 (-8.18%) | 43,889 |
| 24 Apr 2023 | USD | 2.28 | 2.305 | 2.16 | 2.2 | 77 | -0.09 (-3.93%) | 29,169 |
| 21 Apr 2023 | USD | 2.15 | 2.321 | 2.13 | 2.29 | 80.15 | +0.15 (+7.01%) | 31,583 |
| 20 Apr 2023 | USD | 2.19 | 2.215 | 2.12 | 2.14 | 74.9 | -0.11 (-4.89%) | 21,691 |
| 19 Apr 2023 | USD | 2.2 | 2.28 | 2.135 | 2.25 | 78.75 | +0.01 (+0.45%) | 29,306 |
| 18 Apr 2023 | USD | 2.28 | 2.28 | 2.17 | 2.24 | 78.4 | -0.02 (-0.88%) | 18,043 |
| 17 Apr 2023 | USD | 2.23 | 2.285 | 2.212 | 2.26 | 79.1 | +0.05 (+2.26%) | 16,694 |
| 14 Apr 2023 | USD | 2.27 | 2.31 | 2.17 | 2.21 | 77.35 | -0.07 (-3.07%) | 20,869 |
| 13 Apr 2023 | USD | 2.25 | 2.345 | 2.22 | 2.28 | 79.8 | +0.06 (+2.70%) | 22,460 |
| 12 Apr 2023 | USD | 2.3 | 2.37 | 2.18 | 2.22 | 77.7 | -0.04 (-1.77%) | 42,743 |
| 11 Apr 2023 | USD | 2.12 | 2.28 | 2.11 | 2.26 | 79.1 | +0.15 (+7.11%) | 28,137 |
| 10 Apr 2023 | USD | 1.92 | 2.14 | 1.91 | 2.11 | 73.85 | +0.16 (+8.21%) | 45,083 |
| 6 Apr 2023 | USD | 2 | 2 | 1.9 | 1.95 | 68.25 | -0.05 (-2.50%) | 51,489 |
| 5 Apr 2023 | USD | 2.07 | 2.08 | 1.95 | 2 | 70 | -0.11 (-5.21%) | 44,100 |
| 4 Apr 2023 | USD | 2.22 | 2.27 | 2.08 | 2.11 | 73.85 | -0.11 (-4.95%) | 32,137 |
| 3 Apr 2023 | USD | 2.29 | 2.36 | 2.145 | 2.22 | 77.7 | -0.05 (-2.20%) | 44,134 |
| 31 Mar 2023 | USD | 2.28 | 2.38 | 2.25 | 2.27 | 79.45 | +0.04 (+1.79%) | 181,574 |
| 30 Mar 2023 | USD | 2.3 | 2.4 | 2.2 | 2.23 | 78.05 | -0.03 (-1.33%) | 34,491 |
| 29 Mar 2023 | USD | 2.18 | 2.28 | 2.125 | 2.26 | 79.1 | +0.13 (+6.10%) | 21,669 |
| 28 Mar 2023 | USD | 2.12 | 2.18 | 2.088 | 2.13 | 74.55 | +0.02 (+0.95%) | 25,800 |
| 27 Mar 2023 | USD | 2.18 | 2.21 | 2.081 | 2.11 | 73.85 | -0.03 (-1.40%) | 28,074 |
| 24 Mar 2023 | USD | 2.15 | 2.22 | 2.08 | 2.14 | 74.9 | -0.03 (-1.38%) | 37,280 |
| 23 Mar 2023 | USD | 2.26 | 2.35 | 2.15 | 2.17 | 75.95 | -0.06 (-2.69%) | 47,214 |
| 22 Mar 2023 | USD | 2.34 | 2.39 | 2.22 | 2.23 | 78.05 | -0.07 (-3.04%) | 46,031 |
| 21 Mar 2023 | USD | 2.3 | 2.39 | 2.24 | 2.3 | 80.5 | +0.1 (+4.55%) | 46,600 |
| 20 Mar 2023 | USD | 2.31 | 2.4 | 2.165 | 2.2 | 77 | -0.12 (-5.17%) | 53,494 |
