| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 1.8 | 1.86 | 1.71 | 1.74 | 60.9 | -0.06 (-3.33%) | 3,253,900 |
| 21 Jun 2022 | USD | 1.9 | 1.96 | 1.775 | 1.8 | 63 | +0.04 (+2.27%) | 3,589,100 |
| 17 Jun 2022 | USD | 1.7 | 1.82 | 1.67 | 1.76 | 61.6 | +0.12 (+7.32%) | 2,818,900 |
| 16 Jun 2022 | USD | 1.66 | 1.72 | 1.58 | 1.64 | 57.4 | -0.12 (-6.82%) | 3,089,700 |
| 15 Jun 2022 | USD | 1.67 | 1.79 | 1.665 | 1.76 | 61.6 | +0.12 (+7.32%) | 3,295,400 |
| 14 Jun 2022 | USD | 1.7 | 1.72 | 1.57 | 1.64 | 57.4 | -0.03 (-1.80%) | 1,676,100 |
| 13 Jun 2022 | USD | 1.8 | 1.833 | 1.65 | 1.67 | 58.45 | -0.17 (-9.24%) | 2,255,000 |
| 10 Jun 2022 | USD | 1.85 | 1.89 | 1.81 | 1.84 | 64.4 | -0.05 (-2.65%) | 1,380,200 |
| 9 Jun 2022 | USD | 2.01 | 2.03 | 1.87 | 1.89 | 66.15 | -0.19 (-9.13%) | 2,401,600 |
| 8 Jun 2022 | USD | 2.06 | 2.21 | 1.99 | 2.08 | 72.8 | +0.05 (+2.46%) | 1,553,500 |
| 7 Jun 2022 | USD | 2.04 | 2.08 | 1.92 | 2.03 | 71.05 | 0.0 (0.0%) | 2,739,600 |
| 6 Jun 2022 | USD | 2.31 | 2.35 | 2.01 | 2.03 | 71.05 | -0.21 (-9.38%) | 3,629,500 |
| 3 Jun 2022 | USD | 2.34 | 2.35 | 2.18 | 2.24 | 78.4 | -0.14 (-5.88%) | 1,709,500 |
| 2 Jun 2022 | USD | 2.25 | 2.41 | 2.16 | 2.38 | 83.3 | +0.11 (+4.85%) | 1,987,400 |
| 1 Jun 2022 | USD | 2.47 | 2.55 | 2.26 | 2.27 | 79.45 | -0.19 (-7.72%) | 1,448,100 |
| 31 May 2022 | USD | 2.5 | 2.57 | 2.36 | 2.46 | 86.1 | -0.02 (-0.81%) | 2,568,600 |
| 27 May 2022 | USD | 2.31 | 2.5 | 2.3 | 2.48 | 86.8 | +0.22 (+9.73%) | 1,287,700 |
| 26 May 2022 | USD | 2.18 | 2.35 | 2.11 | 2.26 | 79.1 | +0.08 (+3.67%) | 2,259,600 |
| 25 May 2022 | USD | 2.12 | 2.22 | 2.1 | 2.18 | 76.3 | +0.02 (+0.93%) | 1,646,200 |
| 24 May 2022 | USD | 2.39 | 2.395 | 2.12 | 2.16 | 75.6 | -0.3 (-12.20%) | 2,044,500 |
| 23 May 2022 | USD | 2.42 | 2.54 | 2.3 | 2.46 | 86.1 | +0.05 (+2.07%) | 1,968,500 |
| 20 May 2022 | USD | 2.72 | 2.81 | 2.33 | 2.41 | 84.35 | -0.25 (-9.40%) | 2,452,700 |
| 19 May 2022 | USD | 2.51 | 2.76 | 2.51 | 2.66 | 93.1 | +0.09 (+3.50%) | 1,518,000 |
| 18 May 2022 | USD | 2.63 | 2.79 | 2.525 | 2.57 | 89.95 | -0.1 (-3.75%) | 1,756,500 |
| 17 May 2022 | USD | 2.74 | 2.79 | 2.59 | 2.67 | 93.45 | +0.01 (+0.38%) | 1,739,100 |
| 16 May 2022 | USD | 2.9 | 2.9 | 2.57 | 2.66 | 93.1 | -0.24 (-8.28%) | 2,156,300 |
| 13 May 2022 | USD | 2.78 | 3.07 | 2.69 | 2.9 | 101.5 | +0.23 (+8.61%) | 3,592,500 |
| 12 May 2022 | USD | 2.52 | 2.68 | 2.18 | 2.67 | 93.45 | +0.13 (+5.12%) | 3,552,500 |
| 11 May 2022 | USD | 2.75 | 2.89 | 2.41 | 2.54 | 88.9 | -0.15 (-5.58%) | 4,018,100 |
| 10 May 2022 | USD | 2.96 | 3 | 2.68 | 2.69 | 94.15 | -0.18 (-6.27%) | 2,561,400 |
