| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 3.54 | 3.56 | 3.3 | 3.38 | 118.3 | -0.18 (-5.06%) | 912,200 |
| 4 May 2022 | USD | 3.48 | 3.56 | 3.3 | 3.56 | 124.6 | +0.1 (+2.89%) | 1,155,900 |
| 3 May 2022 | USD | 3.54 | 3.59 | 3.38 | 3.46 | 121.1 | -0.12 (-3.35%) | 800,700 |
| 2 May 2022 | USD | 3.53 | 3.635 | 3.44 | 3.58 | 125.3 | +0.08 (+2.29%) | 881,000 |
| 29 Apr 2022 | USD | 3.62 | 3.84 | 3.48 | 3.5 | 122.5 | -0.19 (-5.15%) | 1,296,000 |
| 28 Apr 2022 | USD | 3.71 | 3.72 | 3.42 | 3.69 | 129.15 | +0.06 (+1.65%) | 1,841,600 |
| 27 Apr 2022 | USD | 3.85 | 3.918 | 3.6 | 3.63 | 127.05 | -0.21 (-5.47%) | 2,113,700 |
| 26 Apr 2022 | USD | 4.38 | 4.43 | 3.78 | 3.84 | 134.4 | -0.56 (-12.73%) | 2,662,500 |
| 25 Apr 2022 | USD | 4.31 | 4.429 | 4.16 | 4.4 | 154 | +0.03 (+0.69%) | 2,097,900 |
| 22 Apr 2022 | USD | 4.44 | 4.52 | 4.24 | 4.37 | 152.95 | -0.11 (-2.46%) | 2,031,200 |
| 21 Apr 2022 | USD | 4.84 | 4.89 | 4.44 | 4.48 | 156.8 | -0.29 (-6.08%) | 1,814,600 |
| 20 Apr 2022 | USD | 4.96 | 5 | 4.69 | 4.77 | 166.95 | -0.03 (-0.63%) | 1,870,400 |
| 19 Apr 2022 | USD | 4.88 | 4.93 | 4.715 | 4.8 | 168 | -0.06 (-1.23%) | 3,211,300 |
| 18 Apr 2022 | USD | 5.11 | 5.16 | 4.86 | 4.86 | 170.1 | -0.33 (-6.36%) | 1,434,900 |
| 14 Apr 2022 | USD | 5.49 | 5.55 | 5.1 | 5.19 | 181.65 | -0.31 (-5.64%) | 1,566,300 |
| 13 Apr 2022 | USD | 5.79 | 5.87 | 5.44 | 5.5 | 192.5 | -0.29 (-5.01%) | 1,708,800 |
| 12 Apr 2022 | USD | 6.19 | 6.32 | 5.71 | 5.79 | 202.65 | -0.27 (-4.46%) | 1,751,800 |
| 11 Apr 2022 | USD | 6.45 | 6.46 | 5.9 | 6.06 | 212.1 | -0.47 (-7.20%) | 1,002,100 |
| 8 Apr 2022 | USD | 6.93 | 6.94 | 6.3 | 6.53 | 228.55 | -0.28 (-4.11%) | 703,700 |
| 7 Apr 2022 | USD | 6.9 | 6.99 | 6.37 | 6.81 | 238.35 | +0.48 (+7.58%) | 1,371,500 |
| 6 Apr 2022 | USD | 8.35 | 8.41 | 6.3 | 6.33 | 221.55 | -2.28 (-26.48%) | 3,596,300 |
| 5 Apr 2022 | USD | 8.69 | 8.74 | 8.22 | 8.61 | 301.35 | -0.18 (-2.05%) | 915,000 |
| 4 Apr 2022 | USD | 9.41 | 9.5 | 8.73 | 8.79 | 307.65 | -0.71 (-7.47%) | 849,700 |
| 1 Apr 2022 | USD | 9.27 | 9.54 | 9.12 | 9.5 | 332.5 | +0.19 (+2.04%) | 523,100 |
| 31 Mar 2022 | USD | 10.15 | 10.25 | 9.21 | 9.31 | 325.85 | -0.94 (-9.17%) | 719,600 |
| 30 Mar 2022 | USD | 10.32 | 10.7 | 10.025 | 10.25 | 358.75 | -0.29 (-2.75%) | 558,100 |
| 29 Mar 2022 | USD | 9.85 | 10.9 | 9.81 | 10.54 | 368.9 | +0.73 (+7.44%) | 773,200 |
| 28 Mar 2022 | USD | 10.165 | 10.3 | 9.42 | 9.81 | 343.35 | -0.42 (-4.11%) | 673,700 |
| 25 Mar 2022 | USD | 9.11 | 10.38 | 8.95 | 10.23 | 358.05 | +1.25 (+13.92%) | 996,100 |
| 24 Mar 2022 | USD | 8.62 | 9.04 | 8.48 | 8.98 | 314.3 | +0.36 (+4.18%) | 358,600 |
