| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.235 | 0.24 | 0.223 | 0.24 | 8.4 | +0.009 (+4.08%) | 5,349,974 |
| 14 May 2024 | USD | 0.23 | 0.236 | 0.225 | 0.2306 | 8.071 | -0.006 (-2.45%) | 2,927,222 |
| 13 May 2024 | USD | 0.221 | 0.2389 | 0.221 | 0.2364 | 8.274 | +0.016 (+7.11%) | 3,412,815 |
| 10 May 2024 | USD | 0.2284 | 0.239 | 0.2106 | 0.2207 | 7.7245 | -0.009 (-3.79%) | 3,760,632 |
| 9 May 2024 | USD | 0.2213 | 0.24 | 0.2213 | 0.2294 | 8.029 | +0.007 (+3.05%) | 4,074,082 |
| 8 May 2024 | USD | 0.2268 | 0.23 | 0.221 | 0.2226 | 7.791 | -0.006 (-2.58%) | 1,961,814 |
| 7 May 2024 | USD | 0.232 | 0.232 | 0.221 | 0.2285 | 7.9975 | +0.002 (+0.71%) | 2,012,926 |
| 6 May 2024 | USD | 0.2343 | 0.2365 | 0.221 | 0.2269 | 7.9415 | -0.003 (-1.35%) | 2,683,430 |
| 3 May 2024 | USD | 0.2439 | 0.2455 | 0.211 | 0.23 | 8.05 | 0.0 (0.0%) | 8,325,601 |
| 2 May 2024 | USD | 0.2693 | 0.2693 | 0.23 | 0.23 | 8.05 | -0.03 (-11.54%) | 4,703,355 |
| 1 May 2024 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 9.1 | -0.005 (-1.74%) | 2,879,461 |
| 30 Apr 2024 | USD | 0.28 | 0.29 | 0.2577 | 0.2646 | 9.261 | -0.023 (-8.06%) | 3,148,914 |
| 29 Apr 2024 | USD | 0.2399 | 0.2899 | 0.238 | 0.2878 | 10.073 | +0.048 (+19.97%) | 4,353,130 |
| 26 Apr 2024 | USD | 0.2323 | 0.244 | 0.2266 | 0.2399 | 8.3965 | +0.007 (+2.96%) | 2,789,549 |
| 25 Apr 2024 | USD | 0.2374 | 0.2377 | 0.2227 | 0.233 | 8.155 | -0.006 (-2.47%) | 2,601,473 |
| 24 Apr 2024 | USD | 0.2414 | 0.2502 | 0.2322 | 0.2389 | 8.3615 | -0.006 (-2.29%) | 3,219,059 |
| 23 Apr 2024 | USD | 0.2491 | 0.255 | 0.238 | 0.2445 | 8.5575 | -0.002 (-0.61%) | 2,897,519 |
| 22 Apr 2024 | USD | 0.2593 | 0.2598 | 0.2354 | 0.246 | 8.61 | -0.004 (-1.60%) | 4,886,287 |
| 19 Apr 2024 | USD | 0.2704 | 0.2747 | 0.2486 | 0.25 | 8.75 | -0.014 (-5.23%) | 5,996,082 |
| 18 Apr 2024 | USD | 0.2648 | 0.285 | 0.26 | 0.2638 | 9.233 | -0.01 (-3.65%) | 2,719,248 |
| 17 Apr 2024 | USD | 0.2845 | 0.309 | 0.2635 | 0.2738 | 9.583 | -0.014 (-4.96%) | 3,813,524 |
| 16 Apr 2024 | USD | 0.293 | 0.3118 | 0.28 | 0.2881 | 10.0835 | -0.008 (-2.70%) | 3,374,827 |
| 15 Apr 2024 | USD | 0.32 | 0.32 | 0.27 | 0.2961 | 10.3635 | -0.021 (-6.65%) | 6,253,868 |
| 12 Apr 2024 | USD | 0.33 | 0.3447 | 0.3089 | 0.3172 | 11.102 | -0.015 (-4.37%) | 6,632,891 |
| 11 Apr 2024 | USD | 0.2985 | 0.3411 | 0.285 | 0.3317 | 11.6095 | +0.048 (+16.84%) | 17,158,750 |
| 10 Apr 2024 | USD | 0.297 | 0.3 | 0.2648 | 0.2839 | 9.9365 | -0.181 (-38.89%) | 24,459,160 |
| 9 Apr 2024 | USD | 0.4569 | 0.476 | 0.4065 | 0.4646 | 16.261 | +0.015 (+3.22%) | 5,548,042 |
| 8 Apr 2024 | USD | 0.494 | 0.494 | 0.421 | 0.4501 | 15.7535 | -0.014 (-3.08%) | 4,323,196 |
| 5 Apr 2024 | USD | 0.517 | 0.517 | 0.4372 | 0.4644 | 16.254 | -0.032 (-6.50%) | 5,253,348 |
| 4 Apr 2024 | USD | 0.61 | 0.6305 | 0.4967 | 0.4967 | 17.3845 | -0.082 (-14.13%) | 9,299,911 |
