| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 7.65 | 8.395 | 7.65 | 8.18 | 286.3 | +0.56 (+7.35%) | 742,000 |
| 23 Dec 2021 | USD | 7.59 | 7.73 | 7.4 | 7.62 | 266.7 | +0.18 (+2.42%) | 299,900 |
| 22 Dec 2021 | USD | 7.34 | 7.73 | 7.31 | 7.44 | 260.4 | +0.07 (+0.95%) | 288,000 |
| 21 Dec 2021 | USD | 7.44 | 7.64 | 7.31 | 7.37 | 257.95 | +0.11 (+1.52%) | 898,000 |
| 20 Dec 2021 | USD | 7.33 | 7.57 | 7.23 | 7.26 | 254.1 | -0.26 (-3.46%) | 1,149,400 |
| 17 Dec 2021 | USD | 7.58 | 7.81 | 7.08 | 7.52 | 263.2 | -0.19 (-2.46%) | 4,659,900 |
| 16 Dec 2021 | USD | 8.235 | 8.58 | 7.61 | 7.71 | 269.85 | -0.48 (-5.86%) | 1,358,000 |
| 15 Dec 2021 | USD | 7.96 | 8.31 | 7.53 | 8.19 | 286.65 | +0.26 (+3.28%) | 1,496,500 |
| 14 Dec 2021 | USD | 8.14 | 8.46 | 7.77 | 7.93 | 277.55 | -0.25 (-3.06%) | 979,000 |
| 13 Dec 2021 | USD | 9.05 | 9.19 | 8.13 | 8.18 | 286.3 | -0.87 (-9.61%) | 1,237,000 |
| 10 Dec 2021 | USD | 9.19 | 9.72 | 8.93 | 9.05 | 316.75 | -0.17 (-1.84%) | 937,100 |
| 9 Dec 2021 | USD | 9.07 | 9.86 | 8.88 | 9.22 | 322.7 | +0.01 (+0.11%) | 840,100 |
| 8 Dec 2021 | USD | 9.43 | 9.43 | 8.9 | 9.21 | 322.35 | -0.03 (-0.32%) | 1,071,618 |
| 7 Dec 2021 | USD | 9.35 | 9.77 | 9.11 | 9.24 | 323.4 | +0.22 (+2.44%) | 1,184,421 |
| 6 Dec 2021 | USD | 8.73 | 9.16 | 8.33 | 9.02 | 315.7 | +0.31 (+3.56%) | 1,482,145 |
| 3 Dec 2021 | USD | 9.59 | 9.71 | 8.525 | 8.71 | 304.85 | -0.86 (-8.99%) | 1,626,300 |
| 2 Dec 2021 | USD | 9.6 | 10.17 | 9.2 | 9.57 | 334.95 | -0.07 (-0.73%) | 1,333,500 |
| 1 Dec 2021 | USD | 10.96 | 11 | 9.48 | 9.64 | 337.4 | -1.13 (-10.49%) | 1,589,200 |
| 30 Nov 2021 | USD | 11.01 | 11.24 | 10.71 | 10.77 | 376.95 | -0.36 (-3.23%) | 1,436,800 |
| 29 Nov 2021 | USD | 11.415 | 11.415 | 10.52 | 11.13 | 389.55 | -0.18 (-1.59%) | 1,408,000 |
| 26 Nov 2021 | USD | 10.62 | 11.37 | 10.62 | 11.31 | 395.85 | +0.03 (+0.27%) | 509,400 |
| 24 Nov 2021 | USD | 10.8 | 11.565 | 10.3 | 11.28 | 394.8 | +0.51 (+4.74%) | 768,400 |
| 23 Nov 2021 | USD | 10.82 | 11.1 | 10.62 | 10.77 | 376.95 | -0.01 (-0.09%) | 2,199,000 |
| 22 Nov 2021 | USD | 11.86 | 12 | 10.303 | 10.78 | 377.3 | -1.33 (-10.98%) | 1,815,700 |
| 19 Nov 2021 | USD | 12.37 | 12.95 | 11.34 | 12.11 | 423.85 | -0.26 (-2.10%) | 1,772,600 |
| 18 Nov 2021 | USD | 12.7 | 12.8 | 12.011 | 12.37 | 432.95 | -0.38 (-2.98%) | 2,396,500 |
| 17 Nov 2021 | USD | 11.62 | 12.8 | 11.51 | 12.75 | 446.25 | +0.9 (+7.59%) | 1,483,700 |
| 16 Nov 2021 | USD | 11.42 | 11.86 | 10.864 | 11.85 | 414.75 | +0.25 (+2.16%) | 878,900 |
| 15 Nov 2021 | USD | 11.6 | 12.096 | 11.4 | 11.6 | 406 | -0.17 (-1.44%) | 558,100 |
| 12 Nov 2021 | USD | 11.75 | 11.81 | 11.07 | 11.77 | 411.95 | -0.03 (-0.25%) | 927,200 |
