Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 9.92 | 9.92 | 8.4 | 8.44 | 295.4 | -1.41 (-14.31%) | 1,693,200 |
28 Sep 2021 | USD | 9.95 | 9.986 | 9.61 | 9.85 | 344.75 | -0.11 (-1.10%) | 1,011,700 |
27 Sep 2021 | USD | 10.07 | 10.67 | 9.82 | 9.96 | 348.6 | -0.02 (-0.20%) | 2,474,000 |
24 Sep 2021 | USD | 9.96 | 10 | 9.93 | 9.98 | 349.3 | 0.0 (0.0%) | 535,000 |