Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 11.86 | 12 | 10.303 | 10.78 | 377.3 | -1.33 (-10.98%) | 51,877 |
19 Nov 2021 | USD | 12.37 | 12.95 | 11.34 | 12.11 | 423.85 | -0.26 (-2.10%) | 50,646 |
18 Nov 2021 | USD | 12.7 | 12.8 | 12.011 | 12.37 | 432.95 | -0.38 (-2.98%) | 68,471 |
17 Nov 2021 | USD | 11.62 | 12.8 | 11.51 | 12.75 | 446.25 | +0.9 (+7.59%) | 42,391 |
16 Nov 2021 | USD | 11.42 | 11.86 | 10.864 | 11.85 | 414.75 | +0.25 (+2.16%) | 25,111 |
15 Nov 2021 | USD | 11.6 | 12.096 | 11.4 | 11.6 | 406 | -0.17 (-1.44%) | 15,946 |
12 Nov 2021 | USD | 11.75 | 11.81 | 11.07 | 11.77 | 411.95 | -0.03 (-0.25%) | 26,543 |
11 Nov 2021 | USD | 11.72 | 11.95 | 11.25 | 11.8 | 413 | +0.22 (+1.90%) | 26,086 |
10 Nov 2021 | USD | 10.4 | 11.93 | 10 | 11.58 | 405.3 | +0.14 (+1.22%) | 76,097 |
9 Nov 2021 | USD | 12.06 | 12.23 | 11.11 | 11.44 | 400.4 | -0.84 (-6.84%) | 42,623 |
8 Nov 2021 | USD | 12.23 | 12.34 | 11.29 | 12.28 | 429.8 | +0.05 (+0.41%) | 44,160 |
5 Nov 2021 | USD | 12.89 | 13.17 | 11.51 | 12.23 | 428.05 | -0.31 (-2.47%) | 54,960 |
4 Nov 2021 | USD | 12.4 | 12.79 | 12.2 | 12.54 | 438.9 | +0.54 (+4.50%) | 85,943 |
3 Nov 2021 | USD | 11.33 | 13.18 | 11.27 | 12 | 420 | +1.01 (+9.19%) | 123,409 |
2 Nov 2021 | USD | 10.24 | 11.45 | 10.2 | 10.99 | 384.65 | +0.99 (+9.90%) | 87,860 |
1 Nov 2021 | USD | 10.44 | 10.48 | 9.93 | 10 | 350 | -0.29 (-2.82%) | 26,011 |
29 Oct 2021 | USD | 10.3 | 10.72 | 10.23 | 10.29 | 360.15 | -0.08 (-0.77%) | 39,111 |
28 Oct 2021 | USD | 10.33 | 10.63 | 9.845 | 10.37 | 362.95 | -0.07 (-0.67%) | 24,171 |
27 Oct 2021 | USD | 9.85 | 10.46 | 9.45 | 10.44 | 365.4 | +0.59 (+5.99%) | 26,463 |
26 Oct 2021 | USD | 9.75 | 10.28 | 9.32 | 9.85 | 344.75 | +0.62 (+6.72%) | 44,600 |
25 Oct 2021 | USD | 8.55 | 9.25 | 8.3 | 9.23 | 323.05 | +1.02 (+12.42%) | 42,303 |
22 Oct 2021 | USD | 8.61 | 8.63 | 8.02 | 8.21 | 287.35 | -0.34 (-3.98%) | 30,151 |
21 Oct 2021 | USD | 8.41 | 8.95 | 8.4 | 8.55 | 299.25 | +0.36 (+4.40%) | 25,271 |
20 Oct 2021 | USD | 8.42 | 8.44 | 8.09 | 8.19 | 286.65 | -0.22 (-2.62%) | 20,077 |
19 Oct 2021 | USD | 8.8 | 8.97 | 8.245 | 8.41 | 294.35 | -0.27 (-3.11%) | 21,506 |
18 Oct 2021 | USD | 8.1 | 8.72 | 8.03 | 8.68 | 303.8 | +0.81 (+10.29%) | 28,466 |
15 Oct 2021 | USD | 8.1 | 8.13 | 7.82 | 7.87 | 275.45 | -0.14 (-1.75%) | 16,469 |
14 Oct 2021 | USD | 8.15 | 8.19 | 7.96 | 8.01 | 280.35 | +0.09 (+1.14%) | 15,926 |
13 Oct 2021 | USD | 7.75 | 7.97 | 7.59 | 7.92 | 277.2 | +0.16 (+2.06%) | 10,014 |
12 Oct 2021 | USD | 8 | 8 | 7.73 | 7.76 | 271.6 | -0.17 (-2.14%) | 6,474 |