| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 348.25 | +0.01 (+0.10%) | 3,417 |
| 26 Aug 2021 | USD | 9.94 | 9.96 | 9.92 | 9.94 | 347.9 | 0.0 (0.0%) | 4,529 |
| 25 Aug 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 347.9 | +0.01 (+0.10%) | 3,297 |
| 24 Aug 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 347.55 | +0.01 (+0.10%) | 4,106 |
| 23 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 347.2 | 0.0 (0.0%) | 12,137 |
| 20 Aug 2021 | USD | 9.9 | 9.928 | 9.9 | 9.92 | 347.2 | -0.01 (-0.10%) | 3,046 |
| 19 Aug 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 347.55 | +0.01 (+0.10%) | 3,686 |
| 18 Aug 2021 | USD | 9.91 | 9.93 | 9.905 | 9.92 | 347.2 | -0.01 (-0.10%) | 4,874 |
| 17 Aug 2021 | USD | 9.91 | 9.93 | 9.905 | 9.93 | 347.55 | -0.01 (-0.10%) | 7,280 |
| 16 Aug 2021 | USD | 9.97 | 9.98 | 9.91 | 9.94 | 347.9 | -0.03 (-0.30%) | 6,274 |
| 13 Aug 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 348.95 | +0.01 (+0.10%) | 3,514 |
| 12 Aug 2021 | USD | 9.98 | 10 | 9.93 | 9.96 | 348.6 | -0.03 (-0.30%) | 2,934 |
| 11 Aug 2021 | USD | 10 | 10.01 | 9.95 | 9.99 | 349.65 | -0.01 (-0.10%) | 4,277 |
| 10 Aug 2021 | USD | 9.99 | 10 | 9.95 | 10 | 350 | +0.02 (+0.20%) | 4,751 |
| 9 Aug 2021 | USD | 9.96 | 9.99 | 9.94 | 9.98 | 349.3 | +0.02 (+0.20%) | 13,166 |
| 6 Aug 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 348.6 | +0.01 (+0.10%) | 2,571 |
| 5 Aug 2021 | USD | 9.94 | 9.98 | 9.91 | 9.95 | 348.25 | -0.01 (-0.10%) | 6,431 |
| 4 Aug 2021 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 348.6 | +0.03 (+0.30%) | 3,820 |
| 3 Aug 2021 | USD | 9.94 | 9.95 | 9.91 | 9.93 | 347.55 | 0.0 (0.0%) | 3,243 |
| 2 Aug 2021 | USD | 9.96 | 9.96 | 9.9 | 9.93 | 347.55 | -0.02 (-0.20%) | 11,011 |
| 30 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 348.25 | -0.02 (-0.20%) | 3,063 |
| 29 Jul 2021 | USD | 9.94 | 9.98 | 9.91 | 9.97 | 348.95 | +0.02 (+0.20%) | 4,780 |
| 28 Jul 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 348.25 | +0.03 (+0.30%) | 4,163 |
| 27 Jul 2021 | USD | 9.91 | 9.925 | 9.9 | 9.92 | 347.2 | 0.0 (0.0%) | 5,397 |
| 26 Jul 2021 | USD | 9.99 | 9.99 | 9.9 | 9.92 | 347.2 | -0.07 (-0.70%) | 5,403 |
| 23 Jul 2021 | USD | 10 | 10.003 | 9.97 | 9.99 | 349.65 | +0.01 (+0.10%) | 8,720 |
| 22 Jul 2021 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 349.3 | +0.03 (+0.30%) | 3,823 |
| 21 Jul 2021 | USD | 9.95 | 9.97 | 9.92 | 9.95 | 348.25 | 0.0 (0.0%) | 4,880 |
| 20 Jul 2021 | USD | 9.93 | 9.95 | 9.9 | 9.95 | 348.25 | +0.03 (+0.30%) | 3,834 |
| 19 Jul 2021 | USD | 9.88 | 9.96 | 9.88 | 9.92 | 347.2 | 0.0 (0.0%) | 10,251 |
