| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.5202 | 0.59 | 0.4958 | 0.5784 | 20.244 | +0.021 (+3.84%) | 8,687,192 |
| 2 Apr 2024 | USD | 0.5098 | 0.6251 | 0.461 | 0.557 | 19.495 | +0.035 (+6.77%) | 11,253,770 |
| 1 Apr 2024 | USD | 0.4497 | 0.5475 | 0.43 | 0.5217 | 18.2595 | +0.066 (+14.51%) | 8,928,363 |
| 28 Mar 2024 | USD | 0.382 | 0.465 | 0.3752 | 0.4556 | 15.946 | +0.059 (+14.91%) | 7,445,189 |
| 27 Mar 2024 | USD | 0.373 | 0.399 | 0.32 | 0.3965 | 13.8775 | -0.183 (-31.53%) | 16,436,330 |
| 26 Mar 2024 | USD | 0.5445 | 0.62 | 0.505 | 0.5791 | 20.2685 | +0.026 (+4.63%) | 14,932,940 |
| 25 Mar 2024 | USD | 0.54 | 0.5599 | 0.5 | 0.5535 | 19.3725 | +0.013 (+2.50%) | 7,355,612 |
| 22 Mar 2024 | USD | 0.568 | 0.57 | 0.483 | 0.54 | 18.9 | -0.01 (-1.82%) | 8,300,313 |
| 21 Mar 2024 | USD | 0.465 | 0.5687 | 0.45 | 0.55 | 19.25 | +0.085 (+18.28%) | 12,328,050 |
| 20 Mar 2024 | USD | 0.461 | 0.465 | 0.4333 | 0.465 | 16.275 | +0.013 (+2.99%) | 3,973,270 |
| 19 Mar 2024 | USD | 0.48 | 0.4911 | 0.4248 | 0.4515 | 15.8025 | +0.019 (+4.47%) | 7,422,828 |
| 18 Mar 2024 | USD | 0.465 | 0.489 | 0.41 | 0.4322 | 15.127 | +0.009 (+2.15%) | 9,964,423 |
| 15 Mar 2024 | USD | 0.376 | 0.49 | 0.36 | 0.4231 | 14.8085 | +0.062 (+17.33%) | 14,141,670 |
| 14 Mar 2024 | USD | 0.355 | 0.386 | 0.34 | 0.3606 | 12.621 | +0.024 (+6.97%) | 9,292,246 |
| 13 Mar 2024 | USD | 0.33 | 0.3676 | 0.32 | 0.3371 | 11.7985 | +0.002 (+0.54%) | 3,181,592 |
| 12 Mar 2024 | USD | 0.3601 | 0.363 | 0.3251 | 0.3353 | 11.7355 | -0.025 (-6.96%) | 4,705,176 |
| 11 Mar 2024 | USD | 0.3748 | 0.39 | 0.32 | 0.3604 | 12.614 | -0.004 (-1.21%) | 12,671,260 |
| 8 Mar 2024 | USD | 0.3317 | 0.368 | 0.305 | 0.3648 | 12.768 | +0.07 (+23.91%) | 30,495,830 |
| 7 Mar 2024 | USD | 0.265 | 0.349 | 0.265 | 0.2944 | 10.304 | +0.038 (+14.69%) | 14,111,650 |
| 6 Mar 2024 | USD | 0.258 | 0.2663 | 0.253 | 0.2567 | 8.9845 | +0.005 (+2.19%) | 2,506,179 |
| 5 Mar 2024 | USD | 0.26 | 0.2681 | 0.2511 | 0.2512 | 8.792 | -0.008 (-3.24%) | 1,800,448 |
| 4 Mar 2024 | USD | 0.263 | 0.272 | 0.2587 | 0.2596 | 9.086 | +0.007 (+2.93%) | 2,903,507 |
| 1 Mar 2024 | USD | 0.2731 | 0.2731 | 0.2505 | 0.2522 | 8.827 | -0.021 (-7.65%) | 4,013,909 |
| 29 Feb 2024 | USD | 0.277 | 0.295 | 0.2618 | 0.2731 | 9.5585 | -0.003 (-1.01%) | 4,060,140 |
| 28 Feb 2024 | USD | 0.277 | 0.2799 | 0.27 | 0.2759 | 9.6565 | +0.005 (+2.00%) | 1,729,613 |
| 27 Feb 2024 | USD | 0.277 | 0.28 | 0.2651 | 0.2705 | 9.4675 | -0.011 (-3.91%) | 2,249,847 |
| 26 Feb 2024 | USD | 0.26 | 0.285 | 0.26 | 0.2815 | 9.8525 | +0.021 (+8.27%) | 1,663,690 |
| 23 Feb 2024 | USD | 0.2693 | 0.285 | 0.26 | 0.26 | 9.1 | -0.009 (-3.45%) | 2,374,272 |
| 22 Feb 2024 | USD | 0.27 | 0.2844 | 0.255 | 0.2693 | 9.4255 | -0.004 (-1.50%) | 2,672,035 |
| 21 Feb 2024 | USD | 0.28 | 0.3095 | 0.2701 | 0.2734 | 9.569 | -0.007 (-2.64%) | 3,052,737 |
