Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 10.24 | 10.345 | 10.12 | 10.24 | 358.4 | 0.0 (0.0%) | 2,966 |
8 Mar 2021 | USD | 10.29 | 10.33 | 10.15 | 10.24 | 358.4 | -0.01 (-0.10%) | 3,706 |
5 Mar 2021 | USD | 10.19 | 10.36 | 9.95 | 10.25 | 358.75 | +0.06 (+0.59%) | 21,849 |
4 Mar 2021 | USD | 10.36 | 10.47 | 10.1 | 10.19 | 356.65 | -0.24 (-2.30%) | 5,600 |
3 Mar 2021 | USD | 10.599 | 10.62 | 10.25 | 10.43 | 365.05 | -0.12 (-1.14%) | 5,303 |
2 Mar 2021 | USD | 10.74 | 10.75 | 10.45 | 10.55 | 369.25 | -0.2 (-1.86%) | 2,823 |
1 Mar 2021 | USD | 10.75 | 10.94 | 10.56 | 10.75 | 376.25 | 0.0 (0.0%) | 12,386 |
26 Feb 2021 | USD | 10.71 | 11.03 | 10.55 | 10.75 | 376.25 | +0.25 (+2.38%) | 6,663 |
25 Feb 2021 | USD | 11.32 | 11.4 | 10.5 | 10.5 | 367.5 | -0.82 (-7.24%) | 3,671 |
24 Feb 2021 | USD | 11.35 | 11.5 | 11.22 | 11.32 | 396.2 | -0.08 (-0.70%) | 1,977 |
23 Feb 2021 | USD | 11.1 | 11.49 | 11 | 11.4 | 399 | -0.19 (-1.64%) | 4,271 |
22 Feb 2021 | USD | 11.71 | 11.75 | 11.55 | 11.59 | 405.65 | -0.14 (-1.19%) | 2,040 |
19 Feb 2021 | USD | 11.66 | 11.83 | 11.5 | 11.73 | 410.55 | +0.19 (+1.65%) | 5,071 |
18 Feb 2021 | USD | 11.5 | 11.717 | 11.47 | 11.54 | 403.9 | +0.11 (+0.96%) | 4,560 |
17 Feb 2021 | USD | 11.6 | 11.61 | 11.29 | 11.43 | 400.05 | -0.12 (-1.04%) | 3,160 |
16 Feb 2021 | USD | 11.85 | 12.1 | 11.45 | 11.55 | 404.25 | -0.11 (-0.94%) | 8,686 |
12 Feb 2021 | USD | 11.68 | 11.69 | 11.29 | 11.66 | 408.1 | -0.02 (-0.17%) | 12,037 |
11 Feb 2021 | USD | 11.5 | 11.69 | 11.28 | 11.68 | 408.8 | +0.12 (+1.04%) | 5,931 |
10 Feb 2021 | USD | 11.67 | 11.7 | 11.41 | 11.56 | 404.6 | -0.12 (-1.03%) | 5,146 |
9 Feb 2021 | USD | 11.44 | 11.85 | 11.4 | 11.68 | 408.8 | -0.11 (-0.93%) | 5,246 |
8 Feb 2021 | USD | 11.7 | 11.85 | 11.3 | 11.79 | 412.65 | +0.11 (+0.94%) | 5,260 |
5 Feb 2021 | USD | 11.91 | 11.95 | 11.45 | 11.68 | 408.8 | +0.08 (+0.69%) | 3,383 |
4 Feb 2021 | USD | 11.59 | 11.74 | 11.5 | 11.6 | 406 | +0.02 (+0.17%) | 4,100 |
3 Feb 2021 | USD | 11.35 | 11.76 | 11.35 | 11.58 | 405.3 | +0.08 (+0.70%) | 16,037 |
2 Feb 2021 | USD | 11.64 | 12 | 11.35 | 11.5 | 402.5 | +0.1 (+0.88%) | 8,814 |
1 Feb 2021 | USD | 10.84 | 11.44 | 10.67 | 11.4 | 399 | +0.74 (+6.94%) | 37,691 |
29 Jan 2021 | USD | 10.75 | 10.9 | 10.55 | 10.66 | 373.1 | +0.11 (+1.04%) | 18,217 |
28 Jan 2021 | USD | 10.62 | 10.66 | 10.3 | 10.55 | 369.25 | +0.07 (+0.67%) | 22,260 |
27 Jan 2021 | USD | 10.6 | 10.67 | 10.25 | 10.48 | 366.8 | -0.12 (-1.13%) | 22,840 |
26 Jan 2021 | USD | 11 | 11.09 | 10.5 | 10.6 | 371 | -0.33 (-3.02%) | 3,306 |