| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.32 | 0.3233 | 0.2802 | 0.2808 | 9.828 | -0.028 (-9.04%) | 2,898,738 |
| 16 Feb 2024 | USD | 0.3002 | 0.325 | 0.2912 | 0.3087 | 10.8045 | -0.001 (-0.42%) | 5,366,602 |
| 15 Feb 2024 | USD | 0.2763 | 0.3144 | 0.265 | 0.31 | 10.85 | +0.051 (+19.64%) | 8,151,586 |
| 14 Feb 2024 | USD | 0.26 | 0.2698 | 0.2526 | 0.2591 | 9.0685 | +0.007 (+2.74%) | 2,053,584 |
| 13 Feb 2024 | USD | 0.295 | 0.3059 | 0.2336 | 0.2522 | 8.827 | -0.053 (-17.28%) | 10,510,850 |
| 12 Feb 2024 | USD | 0.2786 | 0.305 | 0.275 | 0.3049 | 10.6715 | +0.035 (+12.93%) | 3,293,237 |
| 9 Feb 2024 | USD | 0.28 | 0.284 | 0.2616 | 0.27 | 9.45 | +0.007 (+2.78%) | 4,392,180 |
| 8 Feb 2024 | USD | 0.2108 | 0.268 | 0.2036 | 0.2627 | 9.1945 | +0.062 (+31.15%) | 9,502,332 |
| 7 Feb 2024 | USD | 0.23 | 0.234 | 0.1895 | 0.2003 | 7.0105 | -0.025 (-11.21%) | 8,883,126 |
| 6 Feb 2024 | USD | 0.2445 | 0.2563 | 0.2183 | 0.2256 | 7.896 | -0.019 (-7.92%) | 6,199,704 |
| 5 Feb 2024 | USD | 0.2675 | 0.2675 | 0.2315 | 0.245 | 8.575 | -0.011 (-4.22%) | 4,012,968 |
| 2 Feb 2024 | USD | 0.265 | 0.2703 | 0.251 | 0.2558 | 8.953 | +0.006 (+2.32%) | 4,073,402 |
| 1 Feb 2024 | USD | 0.3137 | 0.329 | 0.2452 | 0.25 | 8.75 | -0.064 (-20.26%) | 6,997,431 |
| 31 Jan 2024 | USD | 0.3 | 0.339 | 0.2991 | 0.3135 | 10.9725 | +0.006 (+1.95%) | 4,931,734 |
| 30 Jan 2024 | USD | 0.3171 | 0.3188 | 0.2955 | 0.3075 | 10.7625 | -0.006 (-1.85%) | 2,614,524 |
| 29 Jan 2024 | USD | 0.2925 | 0.315 | 0.284 | 0.3133 | 10.9655 | +0.025 (+8.86%) | 3,974,204 |
| 26 Jan 2024 | USD | 0.2675 | 0.3371 | 0.2545 | 0.2878 | 10.073 | +0.029 (+11.08%) | 15,714,550 |
| 25 Jan 2024 | USD | 0.2663 | 0.2689 | 0.245 | 0.2591 | 9.0685 | +0 (+0.04%) | 3,585,930 |
| 24 Jan 2024 | USD | 0.254 | 0.262 | 0.253 | 0.259 | 9.065 | +0.005 (+1.97%) | 2,586,000 |
| 23 Jan 2024 | USD | 0.27 | 0.27 | 0.244 | 0.254 | 8.89 | -0.006 (-2.31%) | 3,308,300 |
| 22 Jan 2024 | USD | 0.25 | 0.26 | 0.239 | 0.26 | 9.1 | 0.0 (0.0%) | 5,849,500 |
| 19 Jan 2024 | USD | 0.289 | 0.289 | 0.26 | 0.26 | 9.1 | -0.026 (-9.09%) | 6,524,900 |
| 18 Jan 2024 | USD | 0.309 | 0.309 | 0.273 | 0.286 | 10.01 | -0.018 (-5.92%) | 4,422,600 |
| 17 Jan 2024 | USD | 0.29 | 0.314 | 0.28 | 0.304 | 10.64 | +0.019 (+6.67%) | 6,611,800 |
| 16 Jan 2024 | USD | 0.323 | 0.326 | 0.283 | 0.285 | 9.975 | -0.03 (-9.52%) | 6,246,300 |
| 12 Jan 2024 | USD | 0.313 | 0.329 | 0.307 | 0.315 | 11.025 | +0.01 (+3.28%) | 3,049,300 |
| 11 Jan 2024 | USD | 0.31 | 0.31 | 0.3 | 0.305 | 10.675 | -0.001 (-0.33%) | 5,697,900 |
| 10 Jan 2024 | USD | 0.341 | 0.349 | 0.305 | 0.306 | 10.71 | -0.031 (-9.20%) | 5,803,600 |
| 9 Jan 2024 | USD | 0.33 | 0.343 | 0.321 | 0.337 | 11.795 | +0.003 (+0.90%) | 4,167,000 |
| 8 Jan 2024 | USD | 0.359 | 0.36 | 0.331 | 0.334 | 11.69 | -0.011 (-3.19%) | 6,627,400 |
