| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.355 | 0.356 | 0.341 | 0.345 | 12.075 | -0.014 (-3.90%) | 5,639,400 |
| 4 Jan 2024 | USD | 0.368 | 0.374 | 0.353 | 0.359 | 12.565 | -0.005 (-1.37%) | 6,048,100 |
| 3 Jan 2024 | USD | 0.382 | 0.382 | 0.351 | 0.364 | 12.74 | -0.007 (-1.89%) | 6,199,900 |
| 2 Jan 2024 | USD | 0.407 | 0.409 | 0.369 | 0.371 | 12.985 | -0.027 (-6.78%) | 9,474,600 |
| 29 Dec 2023 | USD | 0.435 | 0.435 | 0.39 | 0.398 | 13.93 | -0.021 (-5.01%) | 10,734,800 |
| 28 Dec 2023 | USD | 0.486 | 0.486 | 0.413 | 0.419 | 14.665 | -0.212 (-33.60%) | 22,559,800 |
| 27 Dec 2023 | USD | 0.609 | 0.65 | 0.6 | 0.631 | 22.085 | +0.028 (+4.64%) | 7,186,700 |
| 26 Dec 2023 | USD | 0.585 | 0.624 | 0.578 | 0.603 | 21.105 | +0.028 (+4.87%) | 5,673,000 |
| 22 Dec 2023 | USD | 0.5 | 0.609 | 0.49 | 0.575 | 20.125 | +0.088 (+18.07%) | 11,866,700 |
| 21 Dec 2023 | USD | 0.495 | 0.532 | 0.474 | 0.487 | 17.045 | -0.019 (-3.75%) | 6,230,400 |
| 20 Dec 2023 | USD | 0.53 | 0.572 | 0.494 | 0.506 | 17.71 | -0.016 (-3.07%) | 8,771,700 |
| 19 Dec 2023 | USD | 0.537 | 0.549 | 0.517 | 0.522 | 18.27 | -0.008 (-1.51%) | 5,501,900 |
| 18 Dec 2023 | USD | 0.594 | 0.594 | 0.53 | 0.53 | 18.55 | -0.035 (-6.19%) | 4,028,200 |
| 15 Dec 2023 | USD | 0.736 | 0.74 | 0.551 | 0.565 | 19.775 | -0.125 (-18.12%) | 8,676,800 |
| 14 Dec 2023 | USD | 0.662 | 0.73 | 0.658 | 0.69 | 24.15 | +0.069 (+11.11%) | 6,818,300 |
| 13 Dec 2023 | USD | 0.556 | 0.641 | 0.55 | 0.621 | 21.735 | +0.073 (+13.32%) | 6,661,300 |
| 12 Dec 2023 | USD | 0.573 | 0.573 | 0.502 | 0.548 | 19.18 | -0.025 (-4.36%) | 5,644,700 |
| 11 Dec 2023 | USD | 0.66 | 0.677 | 0.569 | 0.573 | 20.055 | -0.066 (-10.33%) | 6,052,800 |
| 8 Dec 2023 | USD | 0.81 | 0.81 | 0.63 | 0.639 | 22.365 | -0.147 (-18.70%) | 7,853,500 |
| 7 Dec 2023 | USD | 0.88 | 0.898 | 0.782 | 0.786 | 27.51 | -0.099 (-11.19%) | 3,898,000 |
| 6 Dec 2023 | USD | 0.94 | 0.95 | 0.884 | 0.885 | 30.975 | -0.047 (-5.04%) | 2,024,900 |
| 5 Dec 2023 | USD | 0.964 | 0.98 | 0.921 | 0.932 | 32.62 | -0.026 (-2.71%) | 1,944,700 |
| 4 Dec 2023 | USD | 0.99 | 1.02 | 0.95 | 0.958 | 33.53 | -0.039 (-3.91%) | 1,452,500 |
| 1 Dec 2023 | USD | 0.98 | 1.01 | 0.95 | 0.997 | 34.895 | +0.028 (+2.89%) | 1,532,500 |
| 30 Nov 2023 | USD | 1.02 | 1.03 | 0.959 | 0.969 | 33.915 | -0.061 (-5.92%) | 2,889,500 |
| 29 Nov 2023 | USD | 0.941 | 1.03 | 0.94 | 1.03 | 36.05 | +0.087 (+9.23%) | 2,657,300 |
| 28 Nov 2023 | USD | 1 | 1.02 | 0.94 | 0.943 | 33.005 | -0.048 (-4.84%) | 2,377,800 |
| 27 Nov 2023 | USD | 0.98 | 1.02 | 0.975 | 0.991 | 34.685 | +0.013 (+1.33%) | 1,504,600 |
| 24 Nov 2023 | USD | 0.98 | 1.01 | 0.95 | 0.978 | 34.23 | -0.004 (-0.41%) | 870,600 |
| 22 Nov 2023 | USD | 1.03 | 1.05 | 0.982 | 0.982 | 34.37 | -0.028 (-2.77%) | 1,350,200 |
